Warplet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $35,271 | $12.33 | N/A |
| 2026-09-22 | $34,935 | $1.49 | $0.000000352713 |
| 2026-09-12 | $32,265 | $30.39 | $0.000000349351 |
| 2026-09-11 | $32,319 | $30.44 | $0.000000322650 |
| 2026-09-09 | $32,058 | $8.22 | $0.000000323188 |
| 2026-09-05 | $31,563 | $3.19 | $0.000000320576 |
| 2026-09-04 | $32,434 | $3.24 | $0.000000315627 |
| 2026-09-01 | $31,446 | $6.98 | $0.000000324337 |
| 2026-08-31 | $31,028 | $4.33 | $0.000000314456 |
| 2026-08-30 | $31,945 | $4.45 | $0.000000310278 |
| 2026-08-28 | $31,979 | $66.48 | $0.000000319449 |
Want data in another currency? Use our API
Or check it out in the app stores
