Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $107,026 | $623.17 | N/A |
| 2026-10-13 | $107,542 | $466.09 | $0.000000764546 |
| 2026-10-12 | $108,841 | $153.78 | $0.000000768238 |
| 2026-10-11 | $108,125 | $13.26 | $0.000000777518 |
| 2026-10-10 | $108,860 | $104.86 | $0.000000772402 |
| 2026-10-09 | $109,027 | $804.77 | $0.000000777652 |
| 2026-10-08 | $112,767 | $271.61 | $0.000000778840 |
| 2026-10-07 | $114,328 | $16.02 | $0.000000805564 |
| 2026-10-06 | $115,159 | $78.67 | $0.000000816715 |
| 2026-10-05 | $114,836 | $158.55 | $0.000000822647 |
| 2026-10-04 | $114,059 | $70.97 | $0.000000820338 |
| 2026-10-03 | $113,673 | $512.40 | $0.000000814787 |
| 2026-10-02 | $113,141 | $51.22 | $0.000000812036 |
| 2026-10-01 | $113,108 | $355.04 | $0.000000808232 |
| 2026-09-30 | $113,499 | $311.35 | $0.000000807995 |
| 2026-09-29 | $113,405 | $449.59 | $0.000000810789 |
| 2026-09-28 | $115,474 | $229.29 | $0.000000810116 |
| 2026-09-27 | $115,320 | $15.44 | $0.000000824898 |
| 2026-09-26 | $115,117 | $428.45 | $0.000000823798 |
| 2026-09-25 | $113,011 | $329.06 | $0.000000822348 |
Want data in another currency? Use our API
Or check it out in the app stores
