Warrior Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $106,956 | $131.79 | N/A |
| 2026-10-19 | $106,823 | $316.47 | $0.000000764066 |
| 2026-10-18 | $106,980 | $106.68 | $0.000000763102 |
| 2026-10-17 | $107,654 | $307.91 | $0.000000764221 |
| 2026-10-16 | $106,795 | $546.34 | $0.000000769037 |
| 2026-10-15 | $106,537 | $97.72 | $0.000000762900 |
| 2026-10-14 | $107,026 | $623.17 | $0.000000761055 |
| 2026-10-13 | $107,542 | $466.09 | $0.000000764546 |
| 2026-10-12 | $108,841 | $153.78 | $0.000000768238 |
| 2026-10-11 | $108,125 | $13.26 | $0.000000777518 |
| 2026-10-10 | $108,860 | $104.86 | $0.000000772402 |
| 2026-10-09 | $109,027 | $804.77 | $0.000000777652 |
| 2026-10-08 | $112,767 | $271.61 | $0.000000778840 |
| 2026-10-07 | $114,328 | $16.02 | $0.000000805564 |
| 2026-10-06 | $115,159 | $78.67 | $0.000000816715 |
| 2026-10-05 | $114,836 | $158.55 | $0.000000822647 |
| 2026-10-04 | $114,059 | $70.97 | $0.000000820338 |
| 2026-10-03 | $113,673 | $512.40 | $0.000000814787 |
| 2026-10-02 | $113,141 | $51.22 | $0.000000812036 |
| 2026-10-01 | $113,108 | $355.04 | $0.000000808232 |
Want data in another currency? Use our API
Or check it out in the app stores
