Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $105,016 | $2,412.76 | N/A |
| 2026-08-22 | $108,389 | $786.73 | $0.000000750190 |
| 2026-08-21 | $105,330 | $340.47 | $0.000000774289 |
| 2026-08-20 | $105,159 | $840.75 | $0.000000752435 |
| 2026-08-19 | $99,340 | $153.11 | $0.000000751209 |
| 2026-08-18 | $99,225 | $109.52 | $0.000000709644 |
| 2026-08-17 | $99,829 | $111.62 | $0.000000708821 |
| 2026-08-16 | $99,908 | $16.82 | $0.000000713139 |
| 2026-08-15 | $100,007 | $158.38 | $0.000000713703 |
| 2026-08-14 | $100,284 | $35.84 | $0.000000714410 |
| 2026-08-13 | $99,831 | $168.15 | $0.000000716390 |
| 2026-08-12 | $100,409 | $104.94 | $0.000000713148 |
| 2026-08-11 | $100,746 | $62.62 | $0.000000717282 |
| 2026-08-10 | $99,738 | $189.38 | $0.000000719686 |
| 2026-08-09 | $99,801 | $229.30 | $0.000000712488 |
| 2026-08-08 | $98,362 | $44.39 | $0.000000712934 |
| 2026-08-07 | $98,266 | $66.87 | $0.000000702656 |
| 2026-08-06 | $99,028 | $71.74 | $0.000000701971 |
| 2026-08-05 | $98,232 | $35.13 | $0.000000707412 |
| 2026-08-04 | $98,251 | $82.58 | $0.000000701729 |
Want data in another currency? Use our API
Or check it out in the app stores
