Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $115,474 | $229.29 | N/A |
| 2026-09-27 | $115,320 | $15.44 | $0.000000824898 |
| 2026-09-26 | $115,117 | $428.45 | $0.000000823798 |
| 2026-09-25 | $113,011 | $329.06 | $0.000000822348 |
| 2026-09-24 | $113,309 | $312.35 | $0.000000807303 |
| 2026-09-23 | $113,935 | $138.86 | $0.000000809433 |
| 2026-09-22 | $114,042 | $628.74 | $0.000000813906 |
| 2026-09-21 | $110,533 | $309.84 | $0.000000814670 |
| 2026-09-20 | $110,969 | $135.93 | $0.000000789602 |
| 2026-09-19 | $111,710 | $963.39 | $0.000000792717 |
| 2026-09-18 | $105,524 | $151.26 | $0.000000798013 |
| 2026-09-17 | $103,477 | $93.85 | $0.000000753821 |
| 2026-09-16 | $104,326 | $491.55 | $0.000000739198 |
| 2026-09-15 | $106,343 | $237.82 | $0.000000745262 |
| 2026-09-14 | $105,881 | $66.36 | $0.000000759668 |
| 2026-09-13 | $106,897 | $108.31 | $0.000000756370 |
| 2026-09-12 | $108,036 | $549.18 | $0.000000763631 |
| 2026-09-11 | $106,093 | $147.68 | $0.000000771764 |
| 2026-09-10 | $107,529 | $157.93 | $0.000000757885 |
| 2026-09-09 | $107,800 | $128.48 | $0.000000768141 |
Want data in another currency? Use our API
Or check it out in the app stores
