Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $100,409 | $104.94 | N/A |
| 2026-08-11 | $100,716 | $62.60 | $0.000000717282 |
| 2026-08-10 | $99,738 | $189.38 | $0.000000719472 |
| 2026-08-09 | $99,801 | $229.30 | $0.000000712488 |
| 2026-08-08 | $98,362 | $44.39 | $0.000000712934 |
| 2026-08-07 | $98,266 | $66.87 | $0.000000702656 |
| 2026-08-06 | $99,028 | $71.74 | $0.000000701971 |
| 2026-08-05 | $98,232 | $35.13 | $0.000000707412 |
| 2026-08-04 | $98,251 | $82.58 | $0.000000701729 |
| 2026-08-03 | $98,392 | $181.24 | $0.000000701864 |
| 2026-08-02 | $97,284 | $204.94 | $0.000000702871 |
| 2026-08-01 | $98,751 | $94.55 | $0.000000694958 |
| 2026-07-31 | $99,331 | $79.54 | $0.000000705432 |
| 2026-07-30 | $98,907 | $274.92 | $0.000000709576 |
| 2026-07-29 | $100,021 | $159.33 | $0.000000706547 |
| 2026-07-28 | $100,672 | $390.07 | $0.000000714510 |
| 2026-07-27 | $101,834 | $148.39 | $0.000000719155 |
| 2026-07-26 | $100,461 | $8.47 | $0.000000727457 |
| 2026-07-25 | $99,998 | $176.12 | $0.000000717653 |
| 2026-07-24 | $101,867 | $189.90 | $0.000000714343 |
Want data in another currency? Use our API
Or check it out in the app stores
