Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $97,866 | $118.15 | N/A |
| 2026-06-27 | $97,812 | $972.20 | $0.000000699116 |
| 2026-06-26 | $95,851 | $798.87 | $0.000000698727 |
| 2026-06-25 | $95,934 | $618.42 | $0.000000684720 |
| 2026-06-24 | $97,062 | $335.87 | $0.000000685314 |
| 2026-06-23 | $99,082 | $279.10 | $0.000000693073 |
| 2026-06-22 | $98,880 | $280.17 | $0.000000707795 |
| 2026-06-21 | $99,531 | $427.27 | $0.000000706353 |
| 2026-06-20 | $97,266 | $105.50 | $0.000000710936 |
| 2026-06-19 | $97,885 | $451.01 | $0.000000694668 |
| 2026-06-18 | $100,170 | $405.78 | $0.000000699243 |
| 2026-06-17 | $100,299 | $300.60 | $0.000000715571 |
| 2026-06-16 | $101,328 | $692.11 | $0.000000715973 |
| 2026-06-15 | $97,367 | $306.97 | $0.000000724257 |
| 2026-06-14 | $96,072 | $188.59 | $0.000000695754 |
| 2026-06-13 | $94,725 | $195.22 | $0.000000686292 |
| 2026-06-12 | $94,350 | $352.16 | $0.000000676924 |
| 2026-06-11 | $92,836 | $368.35 | $0.000000673993 |
| 2026-06-10 | $93,579 | $463.85 | $0.000000663175 |
| 2026-06-09 | $95,284 | $338.70 | $0.000000667933 |
Want data in another currency? Use our API
Or check it out in the app stores
