Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $111,710 | $963.39 | N/A |
| 2026-09-18 | $105,524 | $151.26 | $0.000000798013 |
| 2026-09-17 | $103,477 | $93.85 | $0.000000753821 |
| 2026-09-16 | $104,326 | $491.55 | $0.000000739198 |
| 2026-09-15 | $106,343 | $237.82 | $0.000000745262 |
| 2026-09-14 | $105,881 | $66.36 | $0.000000759668 |
| 2026-09-13 | $106,897 | $108.31 | $0.000000756370 |
| 2026-09-12 | $108,036 | $549.18 | $0.000000763631 |
| 2026-09-11 | $106,093 | $147.68 | $0.000000771764 |
| 2026-09-10 | $107,529 | $157.93 | $0.000000757885 |
| 2026-09-09 | $107,800 | $128.48 | $0.000000768141 |
| 2026-09-08 | $108,689 | $121.19 | $0.000000770081 |
| 2026-09-07 | $109,583 | $279.09 | $0.000000776428 |
| 2026-09-06 | $107,651 | $108.28 | $0.000000782818 |
| 2026-09-05 | $107,435 | $206.10 | $0.000000769013 |
| 2026-09-04 | $109,128 | $436.92 | $0.000000767472 |
| 2026-09-03 | $106,506 | $183.93 | $0.000000779565 |
| 2026-09-02 | $106,575 | $315.87 | $0.000000760833 |
| 2026-09-01 | $107,687 | $493.42 | $0.000000761329 |
| 2026-08-31 | $110,065 | $690.78 | $0.000000769271 |
Want data in another currency? Use our API
Or check it out in the app stores
