Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $106,632 | $901.30 | N/A |
| 2026-08-25 | $107,222 | $341.95 | $0.000000761738 |
| 2026-08-24 | $105,650 | $612.70 | $0.000000765949 |
| 2026-08-23 | $105,016 | $2,412.76 | $0.000000754717 |
| 2026-08-22 | $108,343 | $786.39 | $0.000000750190 |
| 2026-08-21 | $105,343 | $340.51 | $0.000000773957 |
| 2026-08-20 | $105,174 | $840.88 | $0.000000752523 |
| 2026-08-19 | $99,337 | $153.10 | $0.000000751319 |
| 2026-08-18 | $99,222 | $109.52 | $0.000000709624 |
| 2026-08-17 | $99,837 | $111.62 | $0.000000708800 |
| 2026-08-16 | $100,311 | $12.74 | $0.000000713194 |
| 2026-08-15 | $100,005 | $158.37 | $0.000000716581 |
| 2026-08-14 | $100,254 | $35.83 | $0.000000714393 |
| 2026-08-13 | $99,831 | $168.15 | $0.000000716169 |
| 2026-08-12 | $100,409 | $104.94 | $0.000000713148 |
| 2026-08-11 | $100,746 | $62.62 | $0.000000717282 |
| 2026-08-10 | $99,709 | $189.33 | $0.000000719686 |
| 2026-08-09 | $99,815 | $229.34 | $0.000000712276 |
| 2026-08-08 | $98,360 | $44.39 | $0.000000713034 |
| 2026-08-07 | $98,240 | $66.85 | $0.000000702645 |
Want data in another currency? Use our API
Or check it out in the app stores
