Warrior Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $95,571 | $352.45 | N/A |
| 2026-11-08 | $97,819 | $72.79 | $0.000000682741 |
| 2026-11-07 | $97,917 | $238.02 | $0.000000698797 |
| 2026-11-06 | $96,967 | $613.71 | $0.000000699496 |
| 2026-11-05 | $101,138 | $726.52 | $0.000000692708 |
| 2026-11-04 | $99,511 | $114.35 | $0.000000722510 |
| 2026-11-03 | $98,647 | $251.56 | $0.000000710884 |
| 2026-11-02 | $100,461 | $156.56 | $0.000000704712 |
| 2026-11-01 | $100,587 | $125.11 | $0.000000717672 |
| 2026-10-31 | $100,293 | $742.47 | $0.000000718570 |
| 2026-10-30 | $100,515 | $727.26 | $0.000000716468 |
| 2026-10-29 | $103,098 | $267.04 | $0.000000718057 |
| 2026-10-28 | $102,574 | $264.34 | $0.000000736508 |
| 2026-10-27 | $103,432 | $82.62 | $0.000000732768 |
| 2026-10-26 | $104,438 | $367.66 | $0.000000738893 |
| 2026-10-25 | $105,063 | $360.65 | $0.000000746077 |
| 2026-10-24 | $105,602 | $129.30 | $0.000000750544 |
| 2026-10-23 | $106,542 | $305.15 | $0.000000754396 |
| 2026-10-22 | $107,608 | $143.14 | $0.000000761109 |
| 2026-10-21 | $107,670 | $181.98 | $0.000000768726 |
Want data in another currency? Use our API
Or check it out in the app stores
