Warrior Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $107,435 | $206.10 | N/A |
| 2026-09-04 | $109,128 | $436.92 | $0.000000767472 |
| 2026-09-03 | $106,506 | $183.93 | $0.000000779565 |
| 2026-09-02 | $106,575 | $315.87 | $0.000000760833 |
| 2026-09-01 | $107,687 | $493.42 | $0.000000761329 |
| 2026-08-31 | $110,065 | $690.78 | $0.000000769271 |
| 2026-08-30 | $112,542 | $109.50 | $0.000000786256 |
| 2026-08-29 | $112,275 | $674.72 | $0.000000803950 |
| 2026-08-28 | $114,656 | $858.24 | $0.000000802048 |
| 2026-08-27 | $111,421 | $1,395.25 | $0.000000819057 |
| 2026-08-26 | $106,632 | $901.30 | $0.000000795948 |
| 2026-08-25 | $107,222 | $341.95 | $0.000000761738 |
| 2026-08-24 | $105,650 | $612.70 | $0.000000765949 |
| 2026-08-23 | $105,016 | $2,412.76 | $0.000000754717 |
| 2026-08-22 | $108,343 | $786.39 | $0.000000750190 |
| 2026-08-21 | $105,343 | $340.51 | $0.000000773957 |
| 2026-08-20 | $105,174 | $840.88 | $0.000000752523 |
| 2026-08-19 | $99,337 | $153.10 | $0.000000751319 |
| 2026-08-18 | $99,222 | $109.52 | $0.000000709624 |
| 2026-08-17 | $99,837 | $111.62 | $0.000000708800 |
Want data in another currency? Use our API
Or check it out in the app stores
