Warthog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $303,517 | $6,553.69 | $0.269327 | N/A |
2024-05-13 | $337,224 | $6,299.60 | $0.299163 | $0.269327 |
2024-05-12 | $349,821 | $1,918.62 | $0.310478 | $0.299163 |
2024-05-11 | $334,672 | $3,413.62 | $0.297056 | $0.310478 |
2024-05-10 | $394,229 | $6,157.72 | $0.349942 | $0.297056 |
2024-05-09 | $386,383 | $4,505.95 | $0.342954 | $0.349942 |
2024-05-08 | $419,337 | $4,654.26 | $0.372480 | $0.342954 |
2024-05-07 | $437,662 | $4,224.01 | $0.388522 | $0.372480 |
2024-05-06 | $435,197 | $6,118.84 | $0.382552 | $0.388522 |
2024-05-05 | $471,652 | $4,415.03 | $0.418790 | $0.382552 |
2024-05-04 | $471,368 | $3,697.58 | $0.418306 | $0.418790 |
2024-05-03 | $521,240 | $3,372.14 | $0.462583 | $0.418306 |
2024-05-02 | $519,042 | $2,526.03 | $0.454542 | $0.462583 |
2024-05-01 | $541,464 | $5,685.18 | $0.480514 | $0.454542 |
2024-04-30 | $552,831 | $7,473.37 | $0.490534 | $0.480514 |
2024-04-29 | $547,500 | $3,371.65 | $0.485995 | $0.490534 |
2024-04-28 | $599,604 | $6,442.70 | $0.532280 | $0.485995 |
2024-04-27 | $505,840 | $7,342.51 | $0.448850 | $0.532280 |
2024-04-26 | $0.000000000000000000 | $4,407.44 | $0.530981 | $0.448850 |
2024-04-25 | $0.000000000000000000 | $8,002.03 | $0.607596 | $0.530981 |
2024-04-24 | $0.000000000000000000 | $10,362.51 | $0.541497 | $0.607596 |
2024-04-23 | $0.000000000000000000 | $11,854.19 | $0.512891 | $0.541497 |
2024-04-22 | $0.000000000000000000 | $5,320.11 | $0.499225 | $0.512891 |
2024-04-21 | $0.000000000000000000 | $7,479.18 | $0.504723 | $0.499225 |
2024-04-20 | $0.000000000000000000 | $5,977.72 | $0.531773 | $0.504723 |
2024-04-19 | $0.000000000000000000 | $3,742.38 | $0.563075 | $0.531773 |
2024-04-18 | $0.000000000000000000 | $9,221.52 | $0.562728 | $0.563075 |
2024-04-17 | $0.000000000000000000 | $4,569.47 | $0.630585 | $0.562728 |
2024-04-16 | $0.000000000000000000 | $5,116.76 | $0.644300 | $0.630585 |
2024-04-15 | $0.000000000000000000 | $4,701.17 | $0.620312 | $0.644300 |
Want data in another currency? Use our API