Wasabot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $618,366 | $36.92 | N/A |
| 2026-09-04 | $622,217 | $57.20 | $0.00066699 |
| 2026-09-03 | $615,489 | $2.48 | $0.00067114 |
| 2026-09-02 | $616,543 | $281.11 | $0.00066389 |
| 2026-09-01 | $633,321 | $47.47 | $0.00066503 |
| 2026-08-31 | $617,440 | $11.09 | $0.00068312 |
| 2026-08-29 | $618,924 | $11.58 | $0.00066599 |
| 2026-08-28 | $668,025 | $3.48 | $0.00066759 |
| 2026-08-27 | $668,661 | $3.23 | $0.00072055 |
| 2026-08-26 | $688,446 | $86.81 | $0.00072124 |
| 2026-08-25 | $727,881 | $90.76 | $0.00074258 |
| 2026-08-24 | $668,632 | $33.33 | $0.00078512 |
| 2026-08-23 | $630,755 | $84.89 | $0.00072121 |
| 2026-08-22 | $667,379 | $21.41 | $0.00068035 |
| 2026-08-21 | $598,141 | $463.92 | $0.00071986 |
| 2026-08-18 | $542,068 | $567.16 | $0.00064518 |
| 2026-08-17 | $529,586 | $2.80 | $0.00058469 |
| 2026-08-16 | $537,098 | $3.00 | $0.00057123 |
| 2026-08-15 | $539,094 | $2.91 | $0.00057933 |
| 2026-08-14 | $554,760 | $1.082 | $0.00058149 |
Want data in another currency? Use our API
Or check it out in the app stores
