WATCHDOGS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $23,828 | $284.86 | N/A |
| 2026-10-05 | $24,021 | $283.86 | $0.00002383 |
| 2026-10-03 | $25,680 | $356.32 | $0.00002402 |
| 2026-10-02 | $25,888 | $359.20 | $0.00002568 |
| 2026-10-01 | $28,467 | $14.23 | $0.00002589 |
| 2026-09-30 | $28,395 | $14.20 | $0.00002847 |
| 2026-09-29 | $28,337 | $4.22 | $0.00002840 |
| 2026-09-28 | $28,830 | $9.71 | $0.00002834 |
| 2026-09-27 | $28,855 | $12.59 | $0.00002883 |
| 2026-09-26 | $29,054 | $2.71 | $0.00002886 |
| 2026-09-24 | $28,936 | $69.41 | $0.00002905 |
| 2026-09-23 | $30,000 | $11.49 | $0.00002894 |
| 2026-09-22 | $30,399 | $9.04 | $0.00003000 |
| 2026-09-21 | $28,909 | $316.95 | $0.00003040 |
| 2026-09-20 | $31,153 | $42.65 | $0.00002891 |
| 2026-09-19 | $29,784 | $25.48 | $0.00003115 |
| 2026-09-18 | $28,884 | $4.06 | $0.00002978 |
| 2026-09-17 | $27,814 | $455.39 | $0.00002888 |
| 2026-09-16 | $31,593 | $976.34 | $0.00002781 |
| 2026-09-15 | $32,977 | $3,552.52 | $0.00003159 |
Want data in another currency? Use our API
Or check it out in the app stores
