WATCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $23,459 | $83.83 | N/A |
| 2026-11-01 | $24,006 | $30.51 | $0.00000182 |
| 2026-10-31 | $22,893 | $61.49 | $0.00000186 |
| 2026-10-30 | $21,711 | $85.21 | $0.00000178 |
| 2026-10-29 | $23,694 | $4.75 | $0.00000168 |
| 2026-10-28 | $23,596 | $3.68 | $0.00000184 |
| 2026-10-27 | $23,213 | $1.61 | $0.00000183 |
| 2026-10-26 | $23,896 | $1.078 | $0.00000180 |
| 2026-10-25 | $24,184 | $53.84 | $0.00000185 |
| 2026-10-24 | $22,154 | $19.36 | $0.00000188 |
| 2026-10-23 | $24,280 | $23.20 | $0.00000172 |
| 2026-10-22 | $24,459 | $2.60 | $0.00000188 |
| 2026-10-21 | $24,249 | $2.28 | $0.00000190 |
| 2026-10-20 | $24,594 | $20.07 | $0.00000188 |
| 2026-10-19 | $24,437 | $4.54 | $0.00000191 |
| 2026-10-18 | $24,701 | $53.83 | $0.00000190 |
| 2026-10-17 | $24,671 | $830.40 | $0.00000192 |
| 2026-10-16 | $36,171 | $163.50 | $0.00000191 |
| 2026-10-15 | $33,290 | $26.24 | $0.00000281 |
| 2026-10-14 | $34,167 | $58.75 | $0.00000258 |
Want data in another currency? Use our API
Or check it out in the app stores
