WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $59,564 | $18,649.21 | N/A |
| 2026-07-02 | $58,842 | $18,168.38 | $0.00000457 |
| 2026-07-01 | $57,619 | $18,222.37 | $0.00000447 |
| 2026-06-30 | $56,447 | $19,319.85 | $0.00000438 |
| 2026-06-29 | $56,872 | $17,786.19 | $0.00000441 |
| 2026-06-28 | $56,117 | $16,967.83 | $0.00000435 |
| 2026-06-27 | $55,367 | $16,850.85 | $0.00000430 |
| 2026-06-26 | $56,476 | $16,916.30 | $0.00000438 |
| 2026-06-25 | $54,723 | $15,897.07 | $0.00000425 |
| 2026-06-24 | $55,077 | $16,350.06 | $0.00000427 |
| 2026-06-23 | $55,664 | $17,057.18 | $0.00000432 |
| 2026-06-22 | $55,762 | $16,329.63 | $0.00000433 |
| 2026-06-21 | $55,756 | $15,903.04 | $0.00000433 |
| 2026-06-20 | $56,695 | $16,152.12 | $0.00000440 |
| 2026-06-19 | $55,589 | $16,153.44 | $0.00000431 |
| 2026-06-18 | $55,117 | $15,788.12 | $0.00000428 |
| 2026-06-17 | $55,614 | $15,890.58 | $0.00000431 |
| 2026-06-16 | $56,003 | $16,340.79 | $0.00000435 |
| 2026-06-15 | $56,203 | $19,871.59 | $0.00000436 |
| 2026-06-14 | $56,019 | $19,264.06 | $0.00000435 |
Want data in another currency? Use our API
Or check it out in the app stores
