WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $37,449 | $1,899.13 | N/A |
| 2026-08-26 | $38,188 | $132.83 | $0.00000291 |
| 2026-08-25 | $40,512 | $52.52 | $0.00000296 |
| 2026-08-24 | $51,880 | $996.73 | $0.00000314 |
| 2026-08-23 | $39,818 | $46.44 | $0.00000403 |
| 2026-08-22 | $40,454 | $271.80 | $0.00000309 |
| 2026-08-21 | $35,737 | $95.76 | $0.00000314 |
| 2026-08-20 | $36,885 | $17.31 | $0.00000277 |
| 2026-08-19 | $35,074 | $21.65 | $0.00000286 |
| 2026-08-18 | $35,034 | $160.24 | $0.00000272 |
| 2026-08-17 | $37,664 | $104.24 | $0.00000272 |
| 2026-08-16 | $38,260 | $231.66 | $0.00000292 |
| 2026-08-15 | $38,525 | $6.70 | $0.00000297 |
| 2026-08-14 | $37,338 | $70.26 | $0.00000299 |
| 2026-08-13 | $37,877 | $695.88 | $0.00000290 |
| 2026-08-12 | $36,761 | $74.86 | $0.00000294 |
| 2026-08-11 | $37,513 | $61.04 | $0.00000285 |
| 2026-08-10 | $36,126 | $624.19 | $0.00000291 |
| 2026-08-09 | $39,922 | $96.79 | $0.00000280 |
| 2026-08-08 | $37,662 | $308.64 | $0.00000310 |
Want data in another currency? Use our API
Or check it out in the app stores
