WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $39,467 | $19.35 | N/A |
| 2026-07-29 | $40,966 | $49.99 | $0.00000306 |
| 2026-07-28 | $41,057 | $132.11 | $0.00000318 |
| 2026-07-27 | $43,084 | $39.95 | $0.00000319 |
| 2026-07-26 | $43,103 | $328.59 | $0.00000334 |
| 2026-07-25 | $42,822 | $24.19 | $0.00000334 |
| 2026-07-24 | $43,319 | $87.10 | $0.00000332 |
| 2026-07-23 | $43,340 | $82.33 | $0.00000336 |
| 2026-07-22 | $42,402 | $723.10 | $0.00000336 |
| 2026-07-21 | $46,803 | $287.20 | $0.00000329 |
| 2026-07-20 | $47,616 | $688.60 | $0.00000363 |
| 2026-07-19 | $50,987 | $94.54 | $0.00000369 |
| 2026-07-18 | $52,785 | $12,605.29 | $0.00000396 |
| 2026-07-17 | $56,395 | $15,517.36 | $0.00000410 |
| 2026-07-16 | $56,975 | $16,236.44 | $0.00000438 |
| 2026-07-15 | $57,505 | $15,860.97 | $0.00000442 |
| 2026-07-14 | $56,652 | $17,790.07 | $0.00000446 |
| 2026-07-13 | $56,627 | $16,558.94 | $0.00000440 |
| 2026-07-12 | $56,490 | $15,799.96 | $0.00000439 |
| 2026-07-11 | $57,505 | $16,048.00 | $0.00000438 |
Want data in another currency? Use our API
Or check it out in the app stores
