WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $36,126 | $624.19 | N/A |
| 2026-08-09 | $39,893 | $96.72 | $0.00000280 |
| 2026-08-08 | $37,672 | $308.72 | $0.00000310 |
| 2026-08-07 | $36,500 | $12.20 | $0.00000292 |
| 2026-08-06 | $39,038 | $24.73 | $0.00000283 |
| 2026-08-05 | $39,001 | $4.37 | $0.00000303 |
| 2026-08-04 | $37,810 | $181.64 | $0.00000303 |
| 2026-08-03 | $39,443 | $73.50 | $0.00000293 |
| 2026-08-02 | $38,710 | $193.80 | $0.00000306 |
| 2026-08-01 | $40,780 | $53.21 | $0.00000300 |
| 2026-07-31 | $39,479 | $11.31 | $0.00000316 |
| 2026-07-30 | $39,467 | $19.35 | $0.00000306 |
| 2026-07-29 | $40,966 | $49.99 | $0.00000306 |
| 2026-07-28 | $41,057 | $132.11 | $0.00000318 |
| 2026-07-27 | $43,084 | $39.95 | $0.00000319 |
| 2026-07-26 | $43,103 | $328.59 | $0.00000334 |
| 2026-07-25 | $42,822 | $24.19 | $0.00000334 |
| 2026-07-24 | $43,319 | $87.10 | $0.00000332 |
| 2026-07-23 | $43,340 | $82.33 | $0.00000336 |
| 2026-07-22 | $42,402 | $723.10 | $0.00000336 |
Want data in another currency? Use our API
Or check it out in the app stores
