WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $35,935 | $151.07 | N/A |
| 2026-09-18 | $32,095 | $71.75 | $0.00000279 |
| 2026-09-17 | $30,784 | $1.31 | $0.00000249 |
| 2026-09-16 | $31,017 | $1.36 | $0.00000239 |
| 2026-09-15 | $31,729 | $38.46 | $0.00000241 |
| 2026-09-14 | $30,523 | $13.35 | $0.00000246 |
| 2026-09-13 | $31,315 | $214.06 | $0.00000237 |
| 2026-09-12 | $31,454 | $40.35 | $0.00000243 |
| 2026-09-11 | $32,082 | $7.67 | $0.00000244 |
| 2026-09-10 | $33,768 | $11.69 | $0.00000249 |
| 2026-09-09 | $33,553 | $7.80 | $0.00000262 |
| 2026-09-08 | $34,072 | $10.21 | $0.00000260 |
| 2026-09-07 | $34,127 | $14.23 | $0.00000264 |
| 2026-09-06 | $33,879 | $164.00 | $0.00000265 |
| 2026-09-05 | $32,907 | $26.84 | $0.00000263 |
| 2026-09-04 | $33,337 | $38.13 | $0.00000255 |
| 2026-09-03 | $32,222 | $576.33 | $0.00000259 |
| 2026-09-02 | $30,307 | $304.24 | $0.00000250 |
| 2026-09-01 | $34,116 | $105.01 | $0.00000235 |
| 2026-08-31 | $32,997 | $91.33 | $0.00000265 |
Want data in another currency? Use our API
Or check it out in the app stores
