Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $7,438.11 | $39.53 | N/A |
| 2026-07-21 | $7,278.54 | $1.27 | $0.00000808 |
| 2026-07-20 | $7,069.95 | $10.47 | $0.00000790 |
| 2026-07-19 | $6,986.22 | $12.35 | $0.00000768 |
| 2026-07-18 | $7,043.61 | $10.83 | $0.00000759 |
| 2026-07-17 | $7,065.09 | $231.90 | $0.00000765 |
| 2026-07-16 | $7,273.53 | $10.67 | $0.00000767 |
| 2026-07-15 | $7,306.44 | $2.62 | $0.00000790 |
| 2026-07-14 | $7,025.16 | $44.61 | $0.00000793 |
| 2026-07-13 | $6,970.06 | $38.54 | $0.00000763 |
| 2026-07-10 | $7,100.24 | $12.58 | $0.00000757 |
| 2026-07-09 | $7,105.37 | $5.71 | $0.00000771 |
| 2026-07-08 | $7,459.68 | $1.15 | $0.00000771 |
| 2026-07-07 | $7,584.61 | $6.36 | $0.00000810 |
| 2026-07-06 | $7,556.91 | $1.58 | $0.00000824 |
| 2026-07-05 | $7,487.63 | $17.43 | $0.00000821 |
| 2026-07-04 | $7,539.81 | $18.04 | $0.00000813 |
| 2026-07-03 | $7,428.61 | $46.77 | $0.00000819 |
| 2026-07-02 | $7,172.90 | $26.83 | $0.00000807 |
| 2026-07-01 | $6,704.39 | $152.49 | $0.00000779 |
Want data in another currency? Use our API
Or check it out in the app stores
