Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $9,826.12 | $94.44 | N/A |
| 2026-07-17 | $10,354.53 | $3.05 | $0.00001156 |
| 2026-07-16 | $10,492.43 | $3.09 | $0.00001218 |
| 2026-07-15 | $10,710.58 | $1.13 | $0.00001234 |
| 2026-07-14 | $10,338.01 | $5.55 | $0.00001260 |
| 2026-07-13 | $10,676.07 | $31.74 | $0.00001216 |
| 2026-07-12 | $10,811.52 | $9.93 | $0.00001256 |
| 2026-07-11 | $11,024.98 | $297.76 | $0.00001272 |
| 2026-07-10 | $11,873.66 | $982.06 | $0.00001297 |
| 2026-07-09 | $10,714.10 | $102.65 | $0.00001397 |
| 2026-07-08 | $10,823.39 | $8.79 | $0.00001261 |
| 2026-07-07 | $13,631.62 | $955.64 | $0.00001273 |
| 2026-07-06 | $13,013.49 | $2,318.41 | $0.00001604 |
| 2026-07-05 | $10,003.33 | $5.20 | $0.00001531 |
| 2026-07-04 | $10,079.61 | $585.42 | $0.00001177 |
| 2026-07-03 | $12,578.72 | $378.15 | $0.00001186 |
| 2026-07-01 | $12,408.84 | $1,379.26 | $0.00001480 |
| 2026-06-30 | $24,523 | $50.99 | $0.00001460 |
| 2026-06-29 | $23,280 | $79.52 | $0.00002885 |
| 2026-06-28 | $23,471 | $72.22 | $0.00002739 |
Want data in another currency? Use our API
Or check it out in the app stores
