WATER Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $338,889 | $170.01 | N/A |
| 2026-10-14 | $347,538 | $60.02 | $0.00000464 |
| 2026-10-13 | $344,086 | $3.78 | $0.00000475 |
| 2026-10-12 | $362,318 | $116.79 | $0.00000471 |
| 2026-10-11 | $358,605 | $101.38 | $0.00000496 |
| 2026-10-10 | $357,143 | $75.84 | $0.00000490 |
| 2026-10-09 | $358,360 | $3.46 | $0.00000488 |
| 2026-10-08 | $378,202 | $30.03 | $0.00000490 |
| 2026-10-07 | $393,150 | $45.32 | $0.00000517 |
| 2026-10-06 | $393,480 | $668.22 | $0.00000538 |
| 2026-10-05 | $398,388 | $150.25 | $0.00000538 |
| 2026-10-04 | $394,083 | $159.86 | $0.00000545 |
| 2026-10-03 | $389,052 | $67.70 | $0.00000539 |
| 2026-10-02 | $388,884 | $34.16 | $0.00000532 |
| 2026-10-01 | $387,754 | $185.35 | $0.00000532 |
| 2026-09-30 | $391,362 | $202.97 | $0.00000530 |
| 2026-09-29 | $393,305 | $140.69 | $0.00000535 |
| 2026-09-28 | $403,031 | $106.47 | $0.00000538 |
| 2026-09-27 | $399,175 | $179.29 | $0.00000551 |
| 2026-09-26 | $401,411 | $455.58 | $0.00000546 |
Want data in another currency? Use our API
Or check it out in the app stores
