Water Rabbit Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $461,780 | $672.28 | N/A |
| 2026-10-30 | $486,960 | $45.38 | $0.00015757 |
| 2026-10-29 | $527,480 | $437.55 | $0.00016616 |
| 2026-10-28 | $550,531 | $122.86 | $0.00017998 |
| 2026-10-27 | $537,682 | $855.18 | $0.00018785 |
| 2026-10-26 | $578,734 | $250.77 | $0.00018346 |
| 2026-10-25 | $598,919 | $600.77 | $0.00019747 |
| 2026-10-24 | $555,130 | $20.24 | $0.00020436 |
| 2026-10-23 | $546,045 | $356.68 | $0.00018942 |
| 2026-10-22 | $583,589 | $136.18 | $0.00018632 |
| 2026-10-21 | $579,859 | $274.11 | $0.00019913 |
| 2026-10-20 | $575,940 | $221.10 | $0.00019786 |
| 2026-10-19 | $575,856 | $27.16 | $0.00019652 |
| 2026-10-18 | $548,522 | $842.76 | $0.00019649 |
| 2026-10-17 | $532,653 | $93.79 | $0.00018716 |
| 2026-10-16 | $547,427 | $141.96 | $0.00018175 |
| 2026-10-15 | $556,079 | $202.58 | $0.00018679 |
| 2026-10-14 | $571,654 | $196.69 | $0.00018974 |
| 2026-10-13 | $564,539 | $806.81 | $0.00019506 |
| 2026-10-12 | $611,992 | $442.61 | $0.00019263 |
Want data in another currency? Use our API
Or check it out in the app stores
