Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $564,539 | $806.81 | N/A |
| 2026-10-12 | $611,992 | $442.61 | $0.00019263 |
| 2026-10-11 | $610,188 | $1,394.07 | $0.00020882 |
| 2026-10-10 | $725,817 | $498.54 | $0.00020820 |
| 2026-10-09 | $725,841 | $152.11 | $0.00024766 |
| 2026-10-08 | $767,454 | $155.71 | $0.00024767 |
| 2026-10-07 | $787,142 | $94.07 | $0.00026187 |
| 2026-10-06 | $804,961 | $329.11 | $0.00026858 |
| 2026-10-05 | $837,864 | $266.89 | $0.00027466 |
| 2026-10-04 | $838,105 | $110.27 | $0.00028589 |
| 2026-10-03 | $810,327 | $256.71 | $0.00028597 |
| 2026-10-02 | $835,910 | $164.76 | $0.00027650 |
| 2026-10-01 | $830,411 | $137.33 | $0.00028522 |
| 2026-09-30 | $236,266 | $161.12 | $0.00028335 |
| 2026-09-29 | $238,763 | $347.10 | $0.00028001 |
| 2026-09-28 | $239,530 | $154.06 | $0.00028296 |
| 2026-09-27 | $241,217 | $164.87 | $0.00028385 |
| 2026-09-26 | $243,685 | $330.45 | $0.00028584 |
| 2026-09-25 | $249,577 | $290.43 | $0.00028876 |
| 2026-09-24 | $245,978 | $321.25 | $0.00029573 |
Want data in another currency? Use our API
Or check it out in the app stores
