Water Rabbit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$252,372	$570.87	N/A
2026-08-14	$253,561	$250.19	$0.00029774
2026-08-13	$255,691	$167.99	$0.00029912
2026-08-12	$255,734	$397.73	$0.00030162
2026-08-11	$247,189	$90.90	$0.00030166
2026-08-10	$245,702	$531.90	$0.00029157
2026-08-09	$258,101	$627.84	$0.00028981
2026-08-08	$255,257	$126.30	$0.00030439
2026-08-07	$257,423	$183.11	$0.00030101
2026-08-06	$262,625	$325.36	$0.00030356
2026-08-05	$266,557	$561.14	$0.00030969
2026-08-04	$262,376	$774.42	$0.00031432
2026-08-03	$273,198	$479.13	$0.00030932
2026-08-02	$276,173	$117.34	$0.00032207
2026-08-01	$285,001	$249.21	$0.00032554
2026-07-31	$281,140	$102.14	$0.00033595
2026-07-30	$270,944	$284.25	$0.00033138
2026-07-29	$270,619	$682.94	$0.00031936
2026-07-28	$264,370	$577.75	$0.00031897
2026-07-27	$266,679	$437.94	$0.00031155