Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $838,105 | $110.27 | N/A |
| 2026-10-03 | $810,327 | $256.71 | $0.00028597 |
| 2026-10-02 | $835,910 | $164.76 | $0.00027650 |
| 2026-10-01 | $830,411 | $137.33 | $0.00028522 |
| 2026-09-30 | $236,266 | $161.12 | $0.00028335 |
| 2026-09-29 | $238,763 | $347.10 | $0.00028001 |
| 2026-09-28 | $239,530 | $154.06 | $0.00028296 |
| 2026-09-27 | $241,217 | $164.87 | $0.00028385 |
| 2026-09-26 | $243,685 | $330.45 | $0.00028584 |
| 2026-09-25 | $249,577 | $290.43 | $0.00028876 |
| 2026-09-24 | $245,978 | $321.25 | $0.00029573 |
| 2026-09-23 | $254,976 | $134.58 | $0.00029145 |
| 2026-09-22 | $256,813 | $200.11 | $0.00030210 |
| 2026-09-21 | $252,329 | $199.47 | $0.00030427 |
| 2026-09-20 | $252,071 | $317.41 | $0.00029895 |
| 2026-09-19 | $251,117 | $281.02 | $0.00029863 |
| 2026-09-18 | $243,624 | $311.57 | $0.00029750 |
| 2026-09-17 | $237,101 | $193.04 | $0.00028856 |
| 2026-09-16 | $232,767 | $213.95 | $0.00028082 |
| 2026-09-15 | $239,096 | $159.20 | $0.00027568 |
Want data in another currency? Use our API
Or check it out in the app stores
