Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $306,141 | $330.55 | N/A |
| 2026-07-17 | $299,998 | $1,122.48 | $0.00035339 |
| 2026-07-16 | $324,762 | $298.70 | $0.00038251 |
| 2026-07-15 | $325,104 | $299.06 | $0.00038290 |
| 2026-07-14 | $336,954 | $707.89 | $0.00039684 |
| 2026-07-13 | $341,064 | $145.93 | $0.00040163 |
| 2026-07-12 | $348,400 | $382.30 | $0.00041026 |
| 2026-07-11 | $351,442 | $860.11 | $0.00041381 |
| 2026-07-10 | $348,609 | $883.60 | $0.00041043 |
| 2026-07-09 | $348,276 | $2,158.59 | $0.00040997 |
| 2026-07-08 | $304,746 | $952.13 | $0.00035861 |
| 2026-07-07 | $316,988 | $1,040.90 | $0.00037297 |
| 2026-07-06 | $342,956 | $1,680.82 | $0.00040347 |
| 2026-07-05 | $399,729 | $438.81 | $0.00047018 |
| 2026-07-04 | $408,036 | $923.81 | $0.00047993 |
| 2026-07-03 | $402,047 | $182.26 | $0.00047283 |
| 2026-07-02 | $381,047 | $221.54 | $0.00044811 |
| 2026-07-01 | $374,880 | $847.44 | $0.00044085 |
| 2026-06-30 | $366,282 | $295.67 | $0.00043070 |
| 2026-06-29 | $374,146 | $1,627.72 | $0.00043993 |
Want data in another currency? Use our API
Or check it out in the app stores
