Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $249,212 | $889.68 | N/A |
| 2026-08-17 | $251,226 | $173.35 | $0.00029408 |
| 2026-08-16 | $254,384 | $188.51 | $0.00029641 |
| 2026-08-15 | $252,092 | $570.24 | $0.00030013 |
| 2026-08-14 | $253,561 | $250.19 | $0.00029741 |
| 2026-08-13 | $255,691 | $167.99 | $0.00029912 |
| 2026-08-12 | $255,734 | $397.73 | $0.00030162 |
| 2026-08-11 | $247,189 | $90.90 | $0.00030166 |
| 2026-08-10 | $245,702 | $531.90 | $0.00029157 |
| 2026-08-09 | $258,101 | $627.84 | $0.00028981 |
| 2026-08-08 | $255,257 | $126.30 | $0.00030439 |
| 2026-08-07 | $257,423 | $183.11 | $0.00030101 |
| 2026-08-06 | $262,625 | $325.36 | $0.00030356 |
| 2026-08-05 | $266,557 | $561.14 | $0.00030969 |
| 2026-08-04 | $262,376 | $774.42 | $0.00031432 |
| 2026-08-03 | $273,198 | $479.13 | $0.00030932 |
| 2026-08-02 | $276,173 | $117.34 | $0.00032207 |
| 2026-08-01 | $285,001 | $249.21 | $0.00032554 |
| 2026-07-31 | $281,140 | $102.14 | $0.00033595 |
| 2026-07-30 | $270,944 | $284.25 | $0.00033138 |
Want data in another currency? Use our API
Or check it out in the app stores
