Water Rabbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $319.17 | $0.00022531 | N/A |
2024-05-13 | $0.000000000000000000 | $304.41 | $0.00023342 | $0.00022531 |
2024-05-12 | $0.000000000000000000 | $717.72 | $0.00023675 | $0.00023342 |
2024-05-11 | $0.000000000000000000 | $182.27 | $0.00025241 | $0.00023675 |
2024-05-10 | $0.000000000000000000 | $175.81 | $0.00026057 | $0.00025241 |
2024-05-09 | $0.000000000000000000 | $942.30 | $0.00026416 | $0.00026057 |
2024-05-08 | $0.000000000000000000 | $296.14 | $0.00025195 | $0.00026416 |
2024-05-07 | $0.000000000000000000 | $497.63 | $0.00025869 | $0.00025195 |
2024-05-06 | $0.000000000000000000 | $34.81 | $0.00027117 | $0.00025869 |
2024-05-05 | $0.000000000000000000 | $549.92 | $0.00027055 | $0.00027117 |
2024-05-04 | $0.000000000000000000 | $300.98 | $0.00026875 | $0.00027055 |
2024-05-03 | $0.000000000000000000 | $1,005.04 | $0.00026670 | $0.00026875 |
2024-05-02 | $0.000000000000000000 | $176.23 | $0.00026191 | $0.00026670 |
2024-05-01 | $0.000000000000000000 | $923.79 | $0.00026394 | $0.00026191 |
2024-04-30 | $0.000000000000000000 | $1,366.45 | $0.00024423 | $0.00026394 |
2024-04-29 | $0.000000000000000000 | $123.08 | $0.00027552 | $0.00024423 |
2024-04-28 | $0.000000000000000000 | $285.03 | $0.00027377 | $0.00027552 |
2024-04-27 | $0.000000000000000000 | $484.90 | $0.00027320 | $0.00027377 |
2024-04-26 | $0.000000000000000000 | $374.06 | $0.00029115 | $0.00027320 |
2024-04-25 | $0.000000000000000000 | $321.66 | $0.00029044 | $0.00029115 |
2024-04-24 | $0.000000000000000000 | $424.64 | $0.00029538 | $0.00029044 |
2024-04-23 | $0.000000000000000000 | $1,053.80 | $0.00028302 | $0.00029538 |
2024-04-22 | $0.000000000000000000 | $627.52 | $0.00027882 | $0.00028302 |
2024-04-21 | $0.000000000000000000 | $462.59 | $0.00027197 | $0.00027882 |
2024-04-20 | $0.000000000000000000 | $437.37 | $0.00025815 | $0.00027197 |
2024-04-19 | $0.000000000000000000 | $2,043.98 | $0.00025189 | $0.00025815 |
2024-04-18 | $0.000000000000000000 | $1,251.05 | $0.00024203 | $0.00025189 |
2024-04-17 | $0.000000000000000000 | $2,249.52 | $0.00024431 | $0.00024203 |
2024-04-16 | $0.000000000000000000 | $1,471.62 | $0.00027402 | $0.00024431 |
2024-04-15 | $0.000000000000000000 | $1,377.94 | $0.00024719 | $0.00027402 |
2024-04-14 | $0.000000000000000000 | $2,184.96 | $0.00023731 | $0.00024719 |
Want data in another currency? Use our API