Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $260,245 | $100.58 | N/A |
| 2026-09-07 | $267,668 | $147.51 | $0.00030802 |
| 2026-09-06 | $277,568 | $157.56 | $0.00031680 |
| 2026-09-05 | $260,428 | $75.45 | $0.00032851 |
| 2026-09-04 | $261,070 | $290.43 | $0.00030822 |
| 2026-09-03 | $249,690 | $656.05 | $0.00030897 |
| 2026-09-02 | $248,079 | $744.74 | $0.00029549 |
| 2026-09-01 | $272,745 | $503.99 | $0.00029356 |
| 2026-08-31 | $284,081 | $856.81 | $0.00032272 |
| 2026-08-30 | $269,145 | $2,528.89 | $0.00033611 |
| 2026-08-29 | $249,506 | $1,082.41 | $0.00031841 |
| 2026-08-28 | $285,901 | $1,127.89 | $0.00029507 |
| 2026-08-27 | $303,059 | $196.04 | $0.00033806 |
| 2026-08-26 | $299,094 | $149.51 | $0.00035829 |
| 2026-08-25 | $307,609 | $133.58 | $0.00035359 |
| 2026-08-24 | $307,958 | $218.82 | $0.00036362 |
| 2026-08-23 | $308,359 | $730.89 | $0.00036403 |
| 2026-08-22 | $293,591 | $1,368.62 | $0.00036450 |
| 2026-08-21 | $257,764 | $812.14 | $0.00034701 |
| 2026-08-20 | $233,479 | $2,223.29 | $0.00030458 |
Want data in another currency? Use our API
Or check it out in the app stores
