Water Rabbit Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $555,130 | $20.24 | N/A |
| 2026-10-23 | $546,045 | $356.68 | $0.00018942 |
| 2026-10-22 | $583,589 | $136.18 | $0.00018632 |
| 2026-10-21 | $579,859 | $274.11 | $0.00019913 |
| 2026-10-20 | $575,940 | $221.10 | $0.00019786 |
| 2026-10-19 | $575,856 | $27.16 | $0.00019652 |
| 2026-10-18 | $548,522 | $842.76 | $0.00019649 |
| 2026-10-17 | $532,653 | $93.79 | $0.00018716 |
| 2026-10-16 | $547,427 | $141.96 | $0.00018175 |
| 2026-10-15 | $556,079 | $202.58 | $0.00018679 |
| 2026-10-14 | $571,654 | $196.69 | $0.00018974 |
| 2026-10-13 | $564,539 | $806.81 | $0.00019506 |
| 2026-10-12 | $611,992 | $442.61 | $0.00019263 |
| 2026-10-11 | $610,188 | $1,394.07 | $0.00020882 |
| 2026-10-10 | $725,817 | $498.54 | $0.00020820 |
| 2026-10-09 | $725,841 | $152.11 | $0.00024766 |
| 2026-10-08 | $767,454 | $155.71 | $0.00024767 |
| 2026-10-07 | $787,142 | $94.07 | $0.00026187 |
| 2026-10-06 | $804,961 | $329.11 | $0.00026858 |
| 2026-10-05 | $837,864 | $266.89 | $0.00027466 |
Want data in another currency? Use our API
Or check it out in the app stores
