Wateract Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $88,406 | N/A |
| 2026-07-06 | $0.000000000000000000 | $81,549 | $3.16 |
| 2026-07-05 | $0.000000000000000000 | $71,969 | $3.18 |
| 2026-07-04 | $0.000000000000000000 | $73,626 | $3.19 |
| 2026-07-03 | $0.000000000000000000 | $75,857 | $3.18 |
| 2026-07-02 | $0.000000000000000000 | $74,101 | $3.15 |
| 2026-07-01 | $0.000000000000000000 | $75,055 | $3.19 |
| 2026-06-30 | $0.000000000000000000 | $75,516 | $3.18 |
| 2026-06-29 | $0.000000000000000000 | $75,722 | $3.18 |
| 2026-06-28 | $0.000000000000000000 | $73,598 | $3.18 |
| 2026-06-27 | $0.000000000000000000 | $74,834 | $3.18 |
| 2026-06-26 | $0.000000000000000000 | $71,268 | $3.18 |
| 2026-06-25 | $0.000000000000000000 | $77,618 | $3.18 |
| 2026-06-24 | $0.000000000000000000 | $72,000 | $3.21 |
| 2026-06-23 | $0.000000000000000000 | $77,357 | $3.15 |
| 2026-06-22 | $0.000000000000000000 | $75,309 | $3.19 |
| 2026-06-21 | $0.000000000000000000 | $76,471 | $3.15 |
| 2026-06-20 | $0.000000000000000000 | $73,017 | $3.15 |
| 2026-06-19 | $0.000000000000000000 | $71,436 | $3.15 |
| 2026-06-18 | $0.000000000000000000 | $77,359 | $3.19 |
Want data in another currency? Use our API
Or check it out in the app stores
