Watercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,159.73 | $3.23 | N/A |
| 2026-08-06 | $6,357.09 | $6.76 | $0.00000629 |
| 2026-08-05 | $6,300.11 | $1,384.83 | $0.00000649 |
| 2026-08-04 | $6,221.91 | $235.72 | $0.00000643 |
| 2026-08-03 | $5,647.87 | $14.86 | $0.00000635 |
| 2026-08-02 | $5,607.82 | $41.86 | $0.00000576 |
| 2026-08-01 | $5,703.90 | $987.12 | $0.00000572 |
| 2026-07-31 | $11,212.70 | $638.22 | $0.00000582 |
| 2026-07-30 | $8,547.22 | $683.44 | $0.00001144 |
| 2026-07-29 | $7,439.07 | $552.49 | $0.00000872 |
| 2026-07-28 | $5,578.65 | $9.22 | $0.00000759 |
| 2026-07-27 | $5,813.12 | $18.00 | $0.00000569 |
| 2026-07-26 | $5,736.18 | $14.70 | $0.00000593 |
| 2026-07-25 | $5,600.96 | $4.49 | $0.00000585 |
| 2026-07-24 | $5,822.98 | $32.14 | $0.00000572 |
| 2026-07-23 | $5,817.76 | $24.29 | $0.00000594 |
| 2026-07-22 | $6,078.74 | $45.28 | $0.00000594 |
| 2026-07-21 | $6,084.80 | $93.96 | $0.00000620 |
| 2026-07-20 | $6,179.72 | $136.51 | $0.00000621 |
| 2026-07-19 | $6,186.64 | $1,831.98 | $0.00000631 |
Want data in another currency? Use our API
Or check it out in the app stores
