Watercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,557.88 | $6.82 | N/A |
| 2026-08-31 | $6,589.02 | $6.86 | $0.00000669 |
| 2026-08-27 | $6,467.81 | $2.25 | $0.00000672 |
| 2026-08-26 | $6,124.23 | $11.60 | $0.00000660 |
| 2026-08-25 | $6,268.81 | $48.93 | $0.00000625 |
| 2026-08-24 | $6,199.50 | $10.93 | $0.00000640 |
| 2026-08-23 | $6,192.49 | $10.92 | $0.00000633 |
| 2026-08-22 | $6,122.44 | $308.92 | $0.00000632 |
| 2026-08-21 | $6,904.07 | $165.26 | $0.00000625 |
| 2026-08-20 | $6,645.50 | $2.51 | $0.00000704 |
| 2026-08-18 | $5,910.64 | $45.02 | $0.00000678 |
| 2026-08-17 | $5,719.09 | $870.78 | $0.00000603 |
| 2026-08-16 | $5,326.68 | $3.13 | $0.00000584 |
| 2026-08-15 | $5,268.86 | $440.94 | $0.00000544 |
| 2026-08-14 | $6,516.71 | $124.41 | $0.00000538 |
| 2026-08-13 | $6,550.34 | $6.11 | $0.00000665 |
| 2026-08-07 | $6,152.60 | $3.23 | $0.00000668 |
| 2026-08-06 | $6,354.70 | $6.76 | $0.00000628 |
| 2026-08-05 | $6,301.62 | $1,385.16 | $0.00000648 |
| 2026-08-04 | $6,221.82 | $235.72 | $0.00000643 |
Want data in another currency? Use our API
Or check it out in the app stores
