Watercoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $6,170.37 | $23.96 | N/A |
| 2026-10-29 | $6,524.99 | $15.60 | $0.00000630 |
| 2026-10-28 | $6,386.78 | $7.84 | $0.00000666 |
| 2026-10-27 | $6,371.57 | $26.38 | $0.00000652 |
| 2026-10-26 | $6,565.79 | $63.40 | $0.00000650 |
| 2026-10-25 | $6,372.45 | $4.71 | $0.00000670 |
| 2026-10-08 | $7,017.65 | $22.28 | $0.00000650 |
| 2026-10-07 | $7,436.18 | $1.10 | $0.00000716 |
Want data in another currency? Use our API
Or check it out in the app stores
