Waterfall Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $54,495 | $133,640 | $0.00086896 | N/A |
2024-05-28 | $54,268 | $134,095 | $0.00086922 | $0.00086896 |
2024-05-27 | $54,347 | $132,692 | $0.00086952 | $0.00086922 |
2024-05-26 | $54,451 | $138,676 | $0.00087083 | $0.00086952 |
2024-05-25 | $54,541 | $139,398 | $0.00086742 | $0.00087083 |
2024-05-24 | $54,382 | $133,400 | $0.00087061 | $0.00086742 |
2024-05-23 | $54,103 | $133,849 | $0.00086898 | $0.00087061 |
2024-05-22 | $54,219 | $137,567 | $0.00086983 | $0.00086898 |
2024-05-21 | $54,125 | $132,644 | $0.00087015 | $0.00086983 |
2024-05-20 | $54,203 | $129,235 | $0.00086518 | $0.00087015 |
2024-05-19 | $54,211 | $136,966 | $0.00086456 | $0.00086518 |
2024-05-18 | $54,295 | $133,639 | $0.00086901 | $0.00086456 |
2024-05-17 | $54,314 | $136,184 | $0.00086604 | $0.00086901 |
2024-05-16 | $54,329 | $128,391 | $0.00086445 | $0.00086604 |
2024-05-15 | $54,452 | $136,722 | $0.00086376 | $0.00086445 |
2024-05-14 | $54,160 | $134,550 | $0.00086640 | $0.00086376 |
2024-05-13 | $54,488 | $134,815 | $0.00087016 | $0.00086640 |
2024-05-12 | $54,568 | $138,697 | $0.00086618 | $0.00087016 |
2024-05-11 | $54,291 | $134,600 | $0.00086540 | $0.00086618 |
2024-05-10 | $54,537 | $134,069 | $0.00086975 | $0.00086540 |
2024-05-09 | $54,497 | $134,707 | $0.00086641 | $0.00086975 |
2024-05-08 | $54,511 | $133,514 | $0.00086366 | $0.00086641 |
2024-05-07 | $54,347 | $135,868 | $0.00086382 | $0.00086366 |
2024-05-06 | $54,557 | $129,533 | $0.00086365 | $0.00086382 |
2024-05-05 | $54,497 | $133,897 | $0.00086291 | $0.00086365 |
2024-05-04 | $52,107 | $141,901 | $0.00082918 | $0.00086291 |
2024-05-03 | $52,261 | $113,655 | $0.00082607 | $0.00082918 |
2024-05-02 | $51,959 | $138,636 | $0.00082793 | $0.00082607 |
2024-05-01 | $52,874 | $131,769 | $0.00084341 | $0.00082793 |
2024-04-30 | $54,248 | $140,369 | $0.00086541 | $0.00084341 |
2024-04-29 | $53,937 | $129,463 | $0.00086006 | $0.00086541 |
Want data in another currency? Use our API