Waveform by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $857,304 | $617.48 | N/A |
| 2026-08-11 | $906,925 | $897.98 | $0.00085730 |
| 2026-08-10 | $931,791 | $130.67 | $0.00090693 |
| 2026-08-09 | $956,222 | $572.84 | $0.00093179 |
| 2026-08-08 | $977,755 | $4,241.98 | $0.00095622 |
| 2026-08-07 | $1,112,942 | $250.81 | $0.00097775 |
| 2026-08-06 | $1,116,473 | $6.90 | $0.00111294 |
| 2026-08-05 | $1,089,769 | $13.32 | $0.00111647 |
| 2026-08-04 | $1,107,873 | $114.63 | $0.00108977 |
| 2026-08-03 | $1,122,142 | $573.48 | $0.00110787 |
| 2026-08-02 | $1,110,765 | $330.23 | $0.00112214 |
| 2026-08-01 | $1,103,672 | $5.74 | $0.00111077 |
| 2026-07-31 | $1,117,534 | $5.82 | $0.00110367 |
| 2026-07-30 | $1,146,465 | $4,831.09 | $0.00111753 |
| 2026-07-29 | $1,334,117 | $2,972.21 | $0.00114647 |
| 2026-07-28 | $1,323,384 | $5,589.26 | $0.00133412 |
| 2026-07-27 | $1,209,663 | $6.47 | $0.00132338 |
| 2026-07-26 | $1,179,863 | $350.99 | $0.00120966 |
| 2026-07-25 | $1,190,728 | $8,968.23 | $0.00117986 |
| 2026-07-24 | $1,141,884 | $183.66 | $0.00119073 |
Want data in another currency? Use our API
Or check it out in the app stores
