Waves Ducks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $112,265 | $1.60 | N/A |
| 2026-11-07 | $114,651 | $4.62 | $1.30 |
| 2026-11-06 | $112,537 | $93.38 | $1.33 |
| 2026-11-05 | $120,292 | $22.40 | $1.30 |
| 2026-11-04 | $120,672 | $38.21 | $1.39 |
| 2026-11-03 | $125,669 | $214.29 | $1.40 |
| 2026-11-02 | $129,212 | $2.47 | $1.45 |
| 2026-11-01 | $131,098 | $0.189518 | $1.49 |
| 2026-10-31 | $132,237 | $4.71 | $1.52 |
| 2026-10-30 | $128,798 | $12.98 | $1.53 |
| 2026-10-29 | $137,523 | $16.78 | $1.49 |
| 2026-10-28 | $137,409 | $26.38 | $1.59 |
| 2026-10-27 | $134,975 | $66.59 | $1.59 |
| 2026-10-26 | $141,148 | $300.86 | $1.56 |
| 2026-10-25 | $140,512 | $17.96 | $1.63 |
| 2026-10-24 | $151,757 | $20.09 | $1.62 |
| 2026-10-23 | $155,250 | $70.58 | $1.75 |
| 2026-10-22 | $146,026 | $39.58 | $1.79 |
| 2026-10-21 | $143,554 | $77.22 | $1.69 |
| 2026-10-20 | $144,457 | $161.79 | $1.66 |
Want data in another currency? Use our API
Or check it out in the app stores
