Waves Ducks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $555,928 | $235.51 | $6.40 | N/A |
2024-04-24 | $579,998 | $2,533.20 | $6.69 | $6.40 |
2024-04-23 | $628,189 | $110.81 | $7.22 | $6.69 |
2024-04-22 | $613,914 | $577.40 | $7.06 | $7.22 |
2024-04-21 | $632,612 | $210.62 | $7.28 | $7.06 |
2024-04-20 | $608,917 | $1,498.15 | $7.00 | $7.28 |
2024-04-19 | $582,284 | $590.13 | $6.70 | $7.00 |
2024-04-18 | $544,554 | $702.00 | $6.23 | $6.70 |
2024-04-17 | $514,115 | $453.47 | $5.91 | $6.23 |
2024-04-16 | $508,332 | $309.67 | $5.85 | $5.91 |
2024-04-15 | $536,213 | $1,090.19 | $6.16 | $5.85 |
2024-04-14 | $510,131 | $733.18 | $5.84 | $6.16 |
2024-04-13 | $552,005 | $483.49 | $6.36 | $5.84 |
2024-04-12 | $645,375 | $2,325.75 | $7.41 | $6.36 |
2024-04-11 | $698,279 | $7,919.53 | $8.02 | $7.41 |
2024-04-10 | $782,099 | $1,461.40 | $9.01 | $8.02 |
2024-04-09 | $777,405 | $3,024.06 | $8.92 | $9.01 |
2024-04-08 | $706,366 | $464.17 | $8.11 | $8.92 |
2024-04-07 | $674,023 | $486.35 | $7.70 | $8.11 |
2024-04-06 | $659,250 | $371.72 | $7.56 | $7.70 |
2024-04-05 | $664,555 | $1,972.10 | $7.62 | $7.56 |
2024-04-04 | $736,110 | $2,336.74 | $8.36 | $7.62 |
2024-04-03 | $808,501 | $867.90 | $9.22 | $8.36 |
2024-04-02 | $901,825 | $326.51 | $10.32 | $9.22 |
2024-04-01 | $852,424 | $2,659.15 | $9.77 | $10.32 |
2024-03-31 | $876,263 | $457.46 | $10.10 | $9.77 |
2024-03-30 | $904,075 | $2,094.49 | $10.35 | $10.10 |
2024-03-29 | $883,333 | $1,191.64 | $10.10 | $10.35 |
2024-03-28 | $824,602 | $576.29 | $9.47 | $10.10 |
2024-03-27 | $866,679 | $1,068.35 | $9.92 | $9.47 |
2024-03-26 | $852,145 | $12,020.54 | $9.76 | $9.92 |
Want data in another currency? Use our API