Waves Ducks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $130,069 | $235.13 | N/A |
| 2026-08-06 | $130,980 | $147.46 | $1.35 |
| 2026-08-05 | $137,090 | $54.74 | $1.36 |
| 2026-08-04 | $140,249 | $155.24 | $1.42 |
| 2026-08-03 | $147,585 | $3.75 | $1.46 |
| 2026-08-02 | $143,936 | $68.86 | $1.53 |
| 2026-08-01 | $139,167 | $24.11 | $1.49 |
| 2026-07-31 | $141,169 | $23.51 | $1.44 |
| 2026-07-30 | $139,376 | $19.43 | $1.46 |
| 2026-07-29 | $143,545 | $23.37 | $1.44 |
| 2026-07-28 | $142,210 | $36.51 | $1.49 |
| 2026-07-27 | $153,894 | $3.80 | $1.47 |
| 2026-07-26 | $154,329 | $55.98 | $1.59 |
| 2026-07-25 | $153,413 | $6.20 | $1.60 |
| 2026-07-24 | $153,073 | $22.22 | $1.59 |
| 2026-07-23 | $157,436 | $24.45 | $1.59 |
| 2026-07-22 | $158,959 | $36.77 | $1.63 |
| 2026-07-21 | $156,608 | $207.53 | $1.65 |
| 2026-07-20 | $156,187 | $42.70 | $1.62 |
| 2026-07-19 | $159,362 | $85.62 | $1.62 |
Want data in another currency? Use our API
Or check it out in the app stores
