WazirX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $9,903,156 | $17,130.49 | N/A |
| 2026-10-21 | $9,994,827 | $11,253.91 | $0.02169285 |
| 2026-10-20 | $9,977,489 | $16,426.19 | $0.02189366 |
| 2026-10-19 | $9,030,342 | $20,309 | $0.02185568 |
| 2026-10-18 | $9,281,594 | $11,429.64 | $0.01978095 |
| 2026-10-17 | $9,983,849 | $9,595.39 | $0.02033132 |
| 2026-10-16 | $10,107,045 | $12,328.73 | $0.02186961 |
| 2026-10-15 | $10,202,390 | $14,891.86 | $0.02213947 |
| 2026-10-14 | $10,314,718 | $38,533 | $0.02234832 |
| 2026-10-13 | $10,412,878 | $10,738.79 | $0.02259438 |
| 2026-10-12 | $10,331,293 | $9,561.89 | $0.02280940 |
| 2026-10-11 | $10,741,774 | $7,709.72 | $0.02263068 |
| 2026-10-10 | $10,756,176 | $12,156.32 | $0.02352984 |
| 2026-10-09 | $10,484,652 | $17,338.41 | $0.02356139 |
| 2026-10-08 | $10,383,162 | $18,352.66 | $0.02296662 |
| 2026-10-07 | $10,828,778 | $4,434.17 | $0.02274430 |
| 2026-10-06 | $10,721,433 | $4,547.60 | $0.02372042 |
| 2026-10-05 | $10,768,697 | $4,148.01 | $0.02348529 |
| 2026-10-04 | $10,949,275 | $10,782.96 | $0.02358882 |
| 2026-10-03 | $10,992,492 | $9,206.68 | $0.02398437 |
Want data in another currency? Use our API
Or check it out in the app stores
