WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$8,026,776	$9,055.98	N/A
2026-08-26	$7,952,392	$15,174.45	$0.01758264
2026-08-25	$7,852,773	$20,462	$0.01741970
2026-08-24	$7,796,171	$8,370.14	$0.01720149
2026-08-23	$8,053,929	$15,385.02	$0.01707750
2026-08-22	$8,113,880	$20,018	$0.01764212
2026-08-21	$7,746,399	$12,052.90	$0.01777344
2026-08-20	$6,569,178	$7,359.79	$0.01696848
2026-08-19	$6,265,820	$4,488.73	$0.01438978
2026-08-18	$6,457,135	$9,141.62	$0.01372527
2026-08-17	$6,294,443	$14,137.79	$0.01414435
2026-08-16	$6,997,182	$3,157.90	$0.01378797
2026-08-15	$6,853,238	$5,670.51	$0.01532732
2026-08-14	$7,073,862	$2,405.22	$0.01501201
2026-08-13	$7,153,071	$5,205.44	$0.01549529
2026-08-12	$7,108,022	$2,995.52	$0.01566879
2026-08-11	$7,001,023	$7,422.19	$0.01557011
2026-08-10	$7,151,518	$2,636.04	$0.01533573
2026-08-09	$7,125,238	$5,959.98	$0.01566539
2026-08-08	$7,142,728	$3,452.94	$0.01560782