WazirX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $11,083,885 | $12,600.66 | N/A |
| 2026-09-24 | $10,760,453 | $16,523.71 | $0.02427924 |
| 2026-09-23 | $10,597,547 | $19,352.85 | $0.02357076 |
| 2026-09-22 | $10,980,131 | $18,826.42 | $0.02321391 |
| 2026-09-21 | $10,556,429 | $21,025 | $0.02405196 |
| 2026-09-20 | $10,552,199 | $15,217.55 | $0.02312384 |
| 2026-09-19 | $10,525,456 | $18,311.32 | $0.02311458 |
| 2026-09-18 | $10,207,613 | $18,831.27 | $0.02305600 |
| 2026-09-17 | $10,334,163 | $24,189 | $0.02235976 |
| 2026-09-16 | $10,468,225 | $15,050.76 | $0.02263697 |
| 2026-09-15 | $10,684,382 | $17,183.56 | $0.02293063 |
| 2026-09-14 | $10,493,257 | $20,805 | $0.02340413 |
| 2026-09-13 | $10,769,992 | $21,221 | $0.02298547 |
| 2026-09-12 | $10,189,979 | $11,320.88 | $0.02359165 |
| 2026-09-11 | $9,886,776 | $8,285.21 | $0.02232114 |
| 2026-09-10 | $9,947,149 | $28,727 | $0.02165697 |
| 2026-09-09 | $10,209,163 | $36,678 | $0.02178922 |
| 2026-09-08 | $10,627,863 | $116,162 | $0.02236316 |
| 2026-09-07 | $8,656,801 | $15,077.82 | $0.02328032 |
| 2026-09-06 | $7,673,981 | $13,532.80 | $0.01896271 |
Want data in another currency? Use our API
Or check it out in the app stores
