WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$10,949,275	$10,782.96	N/A
2026-10-03	$10,992,492	$9,206.68	$0.02398437
2026-10-02	$10,572,793	$10,392.10	$0.02407904
2026-10-01	$10,530,794	$10,506.83	$0.02315969
2026-09-30	$10,728,459	$12,141.77	$0.02306769
2026-09-29	$10,718,489	$12,021.62	$0.02350068
2026-09-28	$11,150,534	$30,505	$0.02347884
2026-09-27	$10,918,346	$9,314.16	$0.02442523
2026-09-26	$10,950,615	$21,056	$0.02391662
2026-09-25	$11,083,885	$12,600.66	$0.02398731
2026-09-24	$10,760,453	$16,523.71	$0.02427924
2026-09-23	$10,597,547	$19,352.85	$0.02357076
2026-09-22	$10,980,131	$18,826.42	$0.02321391
2026-09-21	$10,556,429	$21,025	$0.02405196
2026-09-20	$10,552,199	$15,217.55	$0.02312384
2026-09-19	$10,525,456	$18,311.32	$0.02311458
2026-09-18	$10,207,613	$18,831.27	$0.02305600
2026-09-17	$10,334,163	$24,189	$0.02235976
2026-09-16	$10,468,225	$15,050.76	$0.02263697
2026-09-15	$10,684,382	$17,183.56	$0.02293063