WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$7,818,554	$15,177.85	N/A
2026-07-28	$7,794,616	$2,905.93	$0.01712653
2026-07-27	$7,846,612	$5,888.19	$0.01707410
2026-07-26	$7,993,093	$4,496.59	$0.01718799
2026-07-25	$7,686,310	$6,537.66	$0.01750886
2026-07-24	$8,147,436	$4,695.56	$0.01683685
2026-07-23	$7,940,408	$5,975.66	$0.01784695
2026-07-22	$8,083,034	$9,972.76	$0.01739345
2026-07-21	$8,222,613	$17,720.77	$0.01770588
2026-07-20	$8,241,196	$8,166.06	$0.01801162
2026-07-19	$7,817,281	$14,582.18	$0.01805233
2026-07-18	$8,233,200	$15,270.72	$0.01712375
2026-07-17	$8,654,614	$3,280.69	$0.01803482
2026-07-16	$8,667,548	$10,926.89	$0.01895792
2026-07-15	$8,796,986	$4,147.31	$0.01898625
2026-07-14	$8,799,716	$6,856.72	$0.01926979
2026-07-13	$8,573,663	$10,018.85	$0.01927577
2026-07-12	$8,698,346	$18,513.53	$0.01878060
2026-07-11	$9,074,901	$3,619.92	$0.01905372
2026-07-10	$9,087,447	$2,456.74	$0.01987856