WazirX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $8,830,755 | $4,745.04 | N/A |
| 2026-10-31 | $8,954,688 | $11,455.26 | $0.01934376 |
| 2026-10-30 | $9,029,614 | $14,251.20 | $0.01961523 |
| 2026-10-29 | $9,228,411 | $5,181.06 | $0.01977936 |
| 2026-10-28 | $9,510,995 | $4,272.13 | $0.02021482 |
| 2026-10-27 | $9,408,325 | $4,345.98 | $0.02083382 |
| 2026-10-26 | $9,631,139 | $10,986.82 | $0.02060892 |
| 2026-10-25 | $9,103,731 | $16,762.45 | $0.02109700 |
| 2026-10-24 | $9,701,466 | $10,048.93 | $0.01994171 |
| 2026-10-23 | $9,525,773 | $7,063.61 | $0.02125105 |
| 2026-10-22 | $9,903,156 | $17,130.49 | $0.02086619 |
| 2026-10-21 | $9,994,827 | $11,253.91 | $0.02169285 |
| 2026-10-20 | $9,977,489 | $16,426.19 | $0.02189366 |
| 2026-10-19 | $9,030,342 | $20,309 | $0.02185568 |
| 2026-10-18 | $9,281,594 | $11,429.64 | $0.01978095 |
| 2026-10-17 | $9,983,849 | $9,595.39 | $0.02033132 |
| 2026-10-16 | $10,107,045 | $12,328.73 | $0.02186961 |
| 2026-10-15 | $10,202,390 | $14,891.86 | $0.02213947 |
| 2026-10-14 | $10,314,718 | $38,533 | $0.02234832 |
| 2026-10-13 | $10,412,878 | $10,738.79 | $0.02259438 |
Want data in another currency? Use our API
Or check it out in the app stores
