WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$10,331,293	$9,561.89	N/A
2026-10-11	$10,741,774	$7,709.72	$0.02263068
2026-10-10	$10,756,176	$12,156.32	$0.02352984
2026-10-09	$10,484,652	$17,338.41	$0.02356139
2026-10-08	$10,383,162	$18,352.66	$0.02296662
2026-10-07	$10,828,778	$4,434.17	$0.02274430
2026-10-06	$10,721,433	$4,547.60	$0.02372042
2026-10-05	$10,768,697	$4,148.01	$0.02348529
2026-10-04	$10,949,275	$10,782.96	$0.02358882
2026-10-03	$10,992,492	$9,206.68	$0.02398437
2026-10-02	$10,572,793	$10,392.10	$0.02407904
2026-10-01	$10,530,794	$10,506.83	$0.02315969
2026-09-30	$10,728,459	$12,141.77	$0.02306769
2026-09-29	$10,718,489	$12,021.62	$0.02350068
2026-09-28	$11,150,534	$30,505	$0.02347884
2026-09-27	$10,918,346	$9,314.16	$0.02442523
2026-09-26	$10,950,615	$21,056	$0.02391662
2026-09-25	$11,083,885	$12,600.66	$0.02398731
2026-09-24	$10,760,453	$16,523.71	$0.02427924
2026-09-23	$10,597,547	$19,352.85	$0.02357076