WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$8,915,669	$7,077.79	N/A
2026-06-30	$9,266,256	$4,738.43	$0.02029772
2026-06-29	$9,044,733	$4,318.47	$0.01981248
2026-06-28	$9,215,901	$4,949.09	$0.02018742
2026-06-27	$9,172,651	$4,812.33	$0.02009268
2026-06-26	$9,206,217	$9,668.53	$0.02016621
2026-06-25	$9,585,879	$5,337.13	$0.02099786
2026-06-24	$8,928,278	$11,785.30	$0.01955738
2026-06-23	$9,148,694	$4,494.19	$0.02004020
2026-06-22	$9,240,279	$9,136.67	$0.02024082
2026-06-21	$9,584,443	$16,574.06	$0.02099471
2026-06-20	$9,420,287	$5,880.40	$0.02063513
2026-06-19	$9,452,198	$5,929.86	$0.02070503
2026-06-18	$9,832,205	$2,947.71	$0.02153743
2026-06-17	$9,584,278	$7,703.70	$0.02099435
2026-06-16	$9,952,788	$6,777.57	$0.02180157
2026-06-15	$9,980,100	$11,414.66	$0.02186140
2026-06-14	$9,846,079	$3,002.04	$0.02156782
2026-06-13	$9,594,717	$6,128.99	$0.02101722
2026-06-12	$9,730,325	$1,874.34	$0.02131427