WazirX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $7,151,518 | $2,636.04 | N/A |
| 2026-08-09 | $7,075,947 | $5,919.95 | $0.01566539 |
| 2026-08-08 | $7,142,639 | $3,452.90 | $0.01549985 |
| 2026-08-07 | $7,191,412 | $7,881.43 | $0.01564594 |
| 2026-08-06 | $7,148,998 | $8,515.75 | $0.01575278 |
| 2026-08-05 | $7,210,283 | $15,597.87 | $0.01565987 |
| 2026-08-04 | $7,188,035 | $7,785.64 | $0.01579412 |
| 2026-08-03 | $7,396,635 | $8,742.45 | $0.01574538 |
| 2026-08-02 | $7,698,044 | $3,293.52 | $0.01620232 |
| 2026-08-01 | $7,261,142 | $13,981.09 | $0.01686256 |
| 2026-07-31 | $7,221,720 | $13,724.32 | $0.01590552 |
| 2026-07-30 | $7,693,945 | $6,191.26 | $0.01581917 |
| 2026-07-29 | $7,818,674 | $15,178.06 | $0.01685358 |
| 2026-07-28 | $7,794,616 | $2,905.93 | $0.01712680 |
| 2026-07-27 | $7,846,612 | $5,888.19 | $0.01707410 |
| 2026-07-26 | $7,993,093 | $4,496.59 | $0.01718799 |
| 2026-07-25 | $7,686,310 | $6,537.66 | $0.01750886 |
| 2026-07-24 | $8,147,436 | $4,695.56 | $0.01683685 |
| 2026-07-23 | $7,940,408 | $5,975.66 | $0.01784695 |
| 2026-07-22 | $8,083,034 | $9,972.76 | $0.01739345 |
Want data in another currency? Use our API
Or check it out in the app stores
