Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$1,206,952,882	$382,929,620	N/A
2026-09-24	$1,201,242,289	$446,884,164	$775.17
2026-09-23	$1,233,220,791	$402,814,966	$765.64
2026-09-22	$1,240,584,678	$558,734,922	$785.58
2026-09-21	$1,204,233,880	$432,655,138	$796.95
2026-09-20	$1,196,895,691	$410,658,268	$770.61
2026-09-19	$1,200,320,919	$458,993,148	$760.33
2026-09-18	$1,164,588,905	$300,495,553	$759.72
2026-09-17	$1,148,575,298	$329,277,393	$736.48
2026-09-16	$1,127,198,742	$391,130,659	$723.99
2026-09-15	$1,146,072,970	$375,899,537	$710.36
2026-09-14	$1,138,916,206	$206,218,291	$717.97
2026-09-13	$1,152,311,610	$264,350,023	$715.05
2026-09-12	$1,151,634,961	$440,899,090	$725.86
2026-09-11	$1,128,201,541	$350,605,928	$725.47
2026-09-10	$1,156,255,564	$398,665,964	$707.16
2026-09-09	$1,191,391,609	$627,264,654	$721.09
2026-09-08	$1,214,445,327	$441,699,950	$750.45
2026-09-07	$1,292,556,410	$506,016,089	$738.02
2026-09-06	$1,319,977,995	$641,649,405	$751.18