Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$1,152,311,610	$264,350,023	N/A
2026-09-12	$1,151,634,961	$440,899,090	$725.86
2026-09-11	$1,128,201,541	$350,605,928	$725.47
2026-09-10	$1,156,255,564	$398,665,964	$707.16
2026-09-09	$1,191,391,609	$627,264,654	$721.09
2026-09-08	$1,214,445,327	$441,699,950	$750.45
2026-09-07	$1,292,556,410	$506,016,089	$738.02
2026-09-06	$1,319,977,995	$641,649,405	$751.18
2026-09-05	$1,268,536,684	$403,705,210	$764.80
2026-09-04	$1,267,537,750	$444,668,846	$719.93
2026-09-03	$1,211,227,019	$386,373,755	$723.22
2026-09-02	$1,208,096,980	$248,166,748	$686.77
2026-09-01	$1,231,412,170	$237,350,899	$681.31
2026-08-31	$1,213,234,328	$231,886,734	$689.64
2026-08-30	$1,231,627,340	$199,229,218	$682.31
2026-08-29	$1,227,845,962	$331,936,015	$691.23
2026-08-28	$1,263,581,744	$307,258,079	$689.79
2026-08-27	$1,253,567,799	$319,480,896	$710.31
2026-08-26	$1,229,419,234	$362,844,382	$705.96
2026-08-25	$1,244,970,138	$395,831,701	$691.96