Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,064,774,146	$255,261,493	N/A
2026-08-12	$1,075,919,216	$282,039,926	$609.00
2026-08-11	$1,053,187,224	$313,896,239	$614.95
2026-08-10	$1,050,797,139	$130,544	$597.57
2026-08-09	$1,057,068,030	$236,764,074	$596.66
2026-08-08	$995,136,295	$102,652	$599.45
2026-08-07	$1,039,950,112	$257,017,175	$562.60
2026-08-06	$1,036,263,025	$345,033,464	$591.42
2026-08-05	$1,035,841,862	$94,245	$592.50
2026-08-04	$1,028,941,901	$148,060,026	$592.73
2026-08-03	$1,019,827,913	$276,403,742	$588.79
2026-08-02	$1,002,767,441	$303,980,980	$585.69
2026-08-01	$1,021,142,574	$317,233,166	$573.34
2026-07-31	$1,028,123,135	$310,001,425	$586.61
2026-07-30	$1,002,109,698	$256,118,098	$590.38
2026-07-29	$1,003,747,870	$3,351,301	$570.19
2026-07-28	$993,893,389	$268,070,816	$571.20
2026-07-27	$1,010,017,626	$119,861,906	$564.66
2026-07-26	$1,000,098,541	$110,461,203	$573.41
2026-07-25	$992,750,826	$285,280,914	$568.08