Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$1,036,263,025	$345,033,464	N/A
2026-08-05	$1,035,841,862	$94,245	$592.50
2026-08-04	$1,028,941,901	$148,060,026	$592.73
2026-08-03	$1,019,827,913	$276,403,742	$588.79
2026-08-02	$1,002,767,441	$303,980,980	$585.69
2026-08-01	$1,021,142,574	$317,233,166	$573.34
2026-07-31	$1,028,123,135	$310,001,425	$586.61
2026-07-30	$1,002,109,698	$256,118,098	$590.38
2026-07-29	$1,003,747,870	$3,351,301	$570.19
2026-07-28	$993,893,389	$268,070,816	$571.20
2026-07-27	$1,010,017,626	$119,861,906	$564.66
2026-07-26	$1,000,098,541	$110,461,203	$573.41
2026-07-25	$992,750,826	$285,280,914	$568.08
2026-07-24	$995,528,646	$185,075,089	$563.66
2026-07-23	$1,004,510,936	$90,115,744	$565.80
2026-07-22	$1,008,893,142	$87,498,592	$569.85
2026-07-21	$1,003,045,724	$103,320,009	$572.65
2026-07-20	$1,002,754,326	$173,749,533	$569.50
2026-07-19	$1,000,020,436	$187,306,447	$569.71
2026-07-18	$996,688,129	$119,408,012	$568.89