Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$1,244,149,205	$496,124,158	N/A
2026-08-23	$1,231,688,020	$774,893,423	$700.33
2026-08-22	$1,233,392,530	$857,973,208	$693.99
2026-08-21	$1,168,807,098	$496,740,196	$686.19
2026-08-20	$1,125,499,863	$395,138,139	$652.53
2026-08-19	$1,074,592,392	$221,416,236	$626.62
2026-08-18	$1,075,481,157	$242,267,134	$601.98
2026-08-17	$1,063,735,507	$234,654,752	$604.20
2026-08-16	$1,068,105,926	$206,401,120	$601.18
2026-08-15	$1,059,956,533	$244,868,571	$605.74
2026-08-14	$1,064,926,899	$235,942,090	$605.46
2026-08-13	$1,064,774,146	$255,261,493	$609.46
2026-08-12	$1,075,919,216	$282,039,926	$609.00
2026-08-11	$1,053,187,224	$313,896,239	$614.95
2026-08-10	$1,050,797,139	$130,544	$597.57
2026-08-09	$1,057,068,030	$236,764,074	$596.66
2026-08-08	$995,136,295	$102,652	$599.45
2026-08-07	$1,039,950,112	$257,017,175	$562.60
2026-08-06	$1,036,263,025	$345,033,464	$591.42
2026-08-05	$1,035,841,862	$94,245	$592.50