WcDonalds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,104.95 | $0.00000549 | N/A |
2024-05-16 | $0.000000000000000000 | $2,538.88 | $0.00000505 | $0.00000549 |
2024-05-15 | $0.000000000000000000 | $1,208.32 | $0.00000456 | $0.00000505 |
2024-05-14 | $0.000000000000000000 | $3,133.02 | $0.00000570 | $0.00000456 |
2024-05-13 | $0.000000000000000000 | $668.07 | $0.00000571 | $0.00000570 |
2024-05-12 | $0.000000000000000000 | $1,005.61 | $0.00000534 | $0.00000571 |
2024-05-11 | $0.000000000000000000 | $29.52 | $0.00000596 | $0.00000534 |
2024-05-10 | $0.000000000000000000 | $1,481.28 | $0.00000623 | $0.00000596 |
2024-05-09 | $0.000000000000000000 | $297.49 | $0.00000548 | $0.00000623 |
2024-05-08 | $0.000000000000000000 | $1,522.20 | $0.00000554 | $0.00000548 |
2024-05-07 | $0.000000000000000000 | $4,520.48 | $0.00000627 | $0.00000554 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00000659 | $0.00000627 |
2024-05-05 | $0.000000000000000000 | $753.84 | $0.00000668 | $0.00000659 |
2024-05-04 | $0.000000000000000000 | $1,936.83 | $0.00000710 | $0.00000668 |
2024-05-03 | $0.000000000000000000 | $1,790.74 | $0.00000764 | $0.00000710 |
2024-05-02 | $0.000000000000000000 | $16,695.67 | $0.00000878 | $0.00000764 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00000565 | $0.00000878 |
2024-04-30 | $0.000000000000000000 | $3,278.07 | $0.00000612 | $0.00000565 |
2024-04-29 | $0.000000000000000000 | $653.09 | $0.00000663 | $0.00000612 |
2024-04-28 | $0.000000000000000000 | $269.51 | $0.00000635 | $0.00000663 |
2024-04-27 | $0.000000000000000000 | $19.17 | $0.00000619 | $0.00000635 |
2024-04-26 | $0.000000000000000000 | $1,168.21 | $0.00000633 | $0.00000619 |
2024-04-25 | $0.000000000000000000 | $2,749.75 | $0.00000700 | $0.00000633 |
2024-04-24 | $0.000000000000000000 | $772.87 | $0.00000753 | $0.00000700 |
2024-04-23 | $0.000000000000000000 | $5,956.86 | $0.00000774 | $0.00000753 |
2024-04-22 | $0.000000000000000000 | $2,269.30 | $0.00001038 | $0.00000774 |
2024-04-21 | $0.000000000000000000 | $16,883.65 | $0.00001133 | $0.00001038 |
2024-04-20 | $0.000000000000000000 | $10,547.15 | $0.00000793 | $0.00001133 |
2024-04-19 | $0.000000000000000000 | $198.42 | $0.00000673 | $0.00000793 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00000668 | $0.00000673 |
2024-04-17 | $0.000000000000000000 | $1,646.32 | $0.00000688 | $0.00000668 |
Want data in another currency? Use our API