WE LOVE ASS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $204,323 | $228.69 | N/A |
| 2026-11-01 | $205,954 | $98.21 | $0.00020434 |
| 2026-10-31 | $209,310 | $352.77 | $0.00020597 |
| 2026-10-30 | $209,069 | $412.27 | $0.00020933 |
| 2026-10-29 | $225,424 | $238.64 | $0.00020909 |
| 2026-10-28 | $224,071 | $70.24 | $0.00022545 |
| 2026-10-27 | $222,370 | $83.83 | $0.00022409 |
| 2026-10-26 | $222,953 | $1,370.48 | $0.00022239 |
| 2026-10-25 | $238,348 | $481.86 | $0.00022297 |
| 2026-10-24 | $233,509 | $273.84 | $0.00023837 |
| 2026-10-23 | $238,064 | $538.16 | $0.00023353 |
| 2026-10-22 | $245,941 | $111.21 | $0.00023809 |
| 2026-10-21 | $245,019 | $121.71 | $0.00024596 |
| 2026-10-20 | $242,789 | $118.73 | $0.00024504 |
| 2026-10-19 | $240,689 | $405.92 | $0.00024281 |
| 2026-10-18 | $240,180 | $689.98 | $0.00024071 |
| 2026-10-17 | $238,105 | $365.51 | $0.00024020 |
| 2026-10-16 | $238,651 | $550.18 | $0.00023813 |
| 2026-10-15 | $238,729 | $264.27 | $0.00023867 |
| 2026-10-14 | $246,530 | $276.06 | $0.00023875 |
Want data in another currency? Use our API
Or check it out in the app stores
