WeatherXM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $185,626 | $31.34 | N/A |
| 2026-08-10 | $186,679 | $80.58 | $0.00714306 |
| 2026-08-09 | $198,476 | $42.09 | $0.00719295 |
| 2026-08-08 | $187,190 | $15.70 | $0.00765748 |
| 2026-08-07 | $184,569 | $4.91 | $0.00723142 |
| 2026-08-06 | $194,087 | $24.63 | $0.00713950 |
| 2026-08-05 | $197,845 | $252.68 | $0.00751754 |
| 2026-08-04 | $209,622 | $750.24 | $0.00767310 |
| 2026-08-03 | $184,658 | $21.66 | $0.00814051 |
| 2026-08-02 | $187,911 | $26.23 | $0.00718051 |
| 2026-08-01 | $182,275 | $12.08 | $0.00731866 |
| 2026-07-31 | $189,746 | $41.52 | $0.00710651 |
| 2026-07-30 | $192,211 | $59.70 | $0.00735675 |
| 2026-07-29 | $190,224 | $103.02 | $0.00745991 |
| 2026-07-28 | $180,490 | $145.12 | $0.00739022 |
| 2026-07-27 | $214,006 | $10.00 | $0.00701913 |
| 2026-07-26 | $212,862 | $20.00 | $0.00833347 |
| 2026-07-25 | $192,041 | $29.87 | $0.00829735 |
| 2026-07-24 | $190,793 | $74.66 | $0.00749788 |
| 2026-07-23 | $196,133 | $99.79 | $0.00745893 |
Want data in another currency? Use our API
Or check it out in the app stores
