Web 3 Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $4,646,428 | $26,604 | $1.096 |
| 2026-07-15 | $4,642,272 | $22,137 | $1.095 |
| 2026-07-14 | $4,585,462 | $1,221.86 | $1.097 |
| 2026-07-13 | $4,581,214 | $8,453.38 | $1.096 |
| 2026-07-12 | $4,582,379 | $19,177.23 | $1.096 |
| 2026-07-11 | $4,552,332 | $28,841 | $1.098 |
| 2026-07-10 | $4,545,304 | $6,036.39 | $1.096 |
| 2026-07-09 | $4,510,840 | $15,330.79 | $1.095 |
| 2026-07-08 | $4,540,941 | $2,836.93 | $1.094 |
| 2026-07-07 | $4,536,204 | $0.494450 | $1.092 |
| 2026-07-06 | $4,538,074 | $2.11 | $1.093 |
| 2026-07-03 | $4,563,107 | $6,417.17 | $1.094 |
| 2026-07-02 | $4,583,686 | $997.55 | $1.094 |
| 2026-07-01 | $4,573,057 | $15,794.78 | $1.094 |
| 2026-06-30 | $4,571,709 | $36,800 | $1.094 |
| 2026-06-29 | $4,081,451 | $4,805.85 | $0.942525 |
| 2026-06-28 | $4,737,762 | $55,885 | $1.094 |
| 2026-06-27 | $4,782,930 | $112,166 | $1.094 |
| 2026-06-26 | $4,849,484 | $28,820 | $1.093 |
| 2026-06-25 | $4,276,537 | $47,070 | $0.964272 |
Want data in another currency? Use our API
Or check it out in the app stores
