Web Agents - Autoppia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $318,414 | $12,010.79 | N/A |
| 2026-09-25 | $329,540 | $19,383.99 | $1.88 |
| 2026-09-24 | $356,183 | $158,501 | $2.03 |
| 2026-09-23 | $433,294 | $64,420 | $2.30 |
| 2026-09-22 | $482,442 | $122,790 | $2.94 |
| 2026-09-21 | $774,994 | $15,704.85 | $3.38 |
| 2026-09-20 | $762,509 | $462,654 | $5.60 |
| 2026-09-19 | $704,786 | $60,071 | $5.68 |
| 2026-09-18 | $647,281 | $128,126 | $5.42 |
| 2026-09-17 | $638,397 | $3,540.28 | $5.16 |
| 2026-09-16 | $675,099 | $831,892 | $5.27 |
| 2026-09-15 | $699,041 | $433,687 | $5.77 |
| 2026-09-14 | $705,935 | $9,003.37 | $6.19 |
| 2026-09-13 | $738,475 | $122,748 | $6.48 |
| 2026-09-12 | $1,129,197 | $125,260 | $7.05 |
| 2026-09-11 | $1,413,823 | $101,676 | $11.23 |
| 2026-09-10 | $1,551,330 | $1,740,390 | $14.67 |
| 2026-09-09 | $1,332,918 | $1,012,914 | $16.28 |
Want data in another currency? Use our API
Or check it out in the app stores
