Web3 TON Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $41,701 | $1.41 | N/A |
2024-05-21 | $0.000000000000000000 | $54,341 | $1.44 | $1.41 |
2024-05-20 | $0.000000000000000000 | $71,203 | $1.45 | $1.44 |
2024-05-19 | $0.000000000000000000 | $68,414 | $1.40 | $1.45 |
2024-05-18 | $0.000000000000000000 | $72,607 | $1.51 | $1.40 |
2024-05-17 | $0.000000000000000000 | $188,297 | $1.56 | $1.51 |
2024-05-16 | $0.000000000000000000 | $418,948 | $1.80 | $1.56 |
2024-05-15 | $0.000000000000000000 | $117,947 | $1.76 | $1.80 |
2024-05-14 | $0.000000000000000000 | $330,314 | $1.94 | $1.76 |
2024-05-13 | $0.000000000000000000 | $203,897 | $2.07 | $1.94 |
2024-05-12 | $0.000000000000000000 | $134,860 | $1.95 | $2.07 |
2024-05-11 | $0.000000000000000000 | $209,411 | $1.80 | $1.95 |
2024-05-10 | $0.000000000000000000 | $259,416 | $1.79 | $1.80 |
2024-05-09 | $0.000000000000000000 | $127,015 | $1.66 | $1.79 |
2024-05-08 | $0.000000000000000000 | $157,076 | $1.55 | $1.66 |
2024-05-07 | $0.000000000000000000 | $246,243 | $1.69 | $1.55 |
2024-05-06 | $0.000000000000000000 | $221,263 | $1.82 | $1.69 |
2024-05-05 | $0.000000000000000000 | $430,020 | $1.74 | $1.82 |
2024-05-04 | $0.000000000000000000 | $480,799 | $1.68 | $1.74 |
2024-05-03 | $0.000000000000000000 | $181,471 | $0.920118 | $1.68 |
2024-05-02 | $0.000000000000000000 | $756,509 | $0.967138 | $0.920118 |
2024-05-01 | $0.000000000000000000 | $247,916 | $1.24 | $0.967138 |
2024-04-30 | $0.000000000000000000 | $70,979 | $1.41 | $1.24 |
2024-04-29 | $0.000000000000000000 | $299,760 | $1.46 | $1.41 |
2024-04-28 | $0.000000000000000000 | $50,105 | $0.825086 | $1.46 |
2024-04-27 | $0.000000000000000000 | $23,383 | $0.952499 | $0.825086 |
2024-04-26 | $0.000000000000000000 | $42,469 | $0.918636 | $0.952499 |
2024-04-25 | $0.000000000000000000 | $48,194 | $0.898410 | $0.918636 |
2024-04-24 | $0.000000000000000000 | $20,823 | $1.033 | $0.898410 |
2024-04-23 | $0.000000000000000000 | $23,612 | $1.15 | $1.033 |
2024-04-22 | $0.000000000000000000 | $19,880.43 | $1.21 | $1.15 |
Want data in another currency? Use our API