WebGenieAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$10,300,890	$485,215	N/A
2026-10-04	$10,852,399	$215,103	$1.89
2026-10-03	$9,867,618	$334,130	$2.00
2026-10-02	$10,308,272	$530,764	$1.82
2026-10-01	$9,688,893	$790,933	$1.90
2026-09-30	$9,403,244	$826,943	$1.79
2026-09-29	$9,327,740	$950,272	$1.74
2026-09-28	$10,143,114	$423,695	$1.73
2026-09-27	$10,584,777	$826,400	$1.88
2026-09-26	$10,961,800	$673,916	$1.97
2026-09-25	$9,605,887	$656,271	$2.04
2026-09-24	$9,327,664	$908,273	$1.79
2026-09-23	$9,186,474	$721,567	$1.74
2026-09-22	$9,419,334	$1,182,927	$1.71
2026-09-21	$7,874,988	$2,296,648	$1.76
2026-09-20	$6,851,290	$361,343	$1.47
2026-09-19	$7,045,804	$213,159	$1.28
2026-09-18	$6,546,255	$584,811	$1.32
2026-09-17	$6,162,733	$1,161,157	$1.23
2026-09-16	$6,684,349	$1,133,225	$1.16