WebGenieAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $5,159,555 | $246,223 | N/A |
| 2026-07-05 | $5,236,882 | $285,462 | $1.090 |
| 2026-07-04 | $5,279,433 | $76,492 | $1.10 |
| 2026-07-03 | $5,146,490 | $110,803 | $1.074 |
| 2026-07-02 | $5,058,280 | $162,290 | $1.057 |
| 2026-07-01 | $4,913,344 | $96,975 | $1.028 |
| 2026-06-30 | $5,053,110 | $177,985 | $1.059 |
| 2026-06-29 | $5,095,813 | $58,045 | $1.069 |
| 2026-06-28 | $5,012,818 | $73,496 | $1.053 |
| 2026-06-27 | $5,167,970 | $183,289 | $1.087 |
| 2026-06-26 | $5,208,785 | $167,198 | $1.097 |
| 2026-06-25 | $5,050,606 | $138,591 | $1.065 |
| 2026-06-24 | $5,064,907 | $340,099 | $1.070 |
| 2026-06-23 | $5,241,180 | $598,313 | $1.11 |
| 2026-06-22 | $5,579,382 | $145,073 | $1.18 |
| 2026-06-21 | $5,509,350 | $33,505 | $1.17 |
| 2026-06-20 | $5,575,581 | $64,211 | $1.18 |
| 2026-06-19 | $5,538,565 | $50,345 | $1.18 |
| 2026-06-18 | $5,635,265 | $105,961 | $1.20 |
| 2026-06-17 | $5,911,603 | $485,437 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
