Websea Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $19,045,082 | N/A |
| 2026-09-24 | $0.000000000000000000 | $20,873,266 | $0.180675 |
| 2026-09-23 | $0.000000000000000000 | $20,891,077 | $0.176275 |
| 2026-09-22 | $0.000000000000000000 | $30,415,880 | $0.188112 |
| 2026-09-21 | $0.000000000000000000 | $14,504,669 | $0.193937 |
| 2026-09-20 | $0.000000000000000000 | $13,664,227 | $0.195664 |
| 2026-09-19 | $0.000000000000000000 | $25,280,278 | $0.196962 |
| 2026-09-18 | $0.000000000000000000 | $15,412,425 | $0.202156 |
| 2026-09-17 | $0.000000000000000000 | $27,833,123 | $0.188385 |
| 2026-09-16 | $0.000000000000000000 | $34,696,424 | $0.187315 |
| 2026-09-15 | $0.000000000000000000 | $29,451,065 | $0.190138 |
| 2026-09-14 | $0.000000000000000000 | $17,464,745 | $0.201879 |
| 2026-09-13 | $0.000000000000000000 | $15,081,296 | $0.206595 |
| 2026-09-12 | $0.000000000000000000 | $34,801,152 | $0.206963 |
| 2026-09-11 | $0.000000000000000000 | $27,453,004 | $0.202871 |
| 2026-09-10 | $0.000000000000000000 | $27,158,340 | $0.208034 |
| 2026-09-09 | $0.000000000000000000 | $30,299,165 | $0.214005 |
| 2026-09-08 | $0.000000000000000000 | $22,132,771 | $0.208750 |
| 2026-09-07 | $0.000000000000000000 | $20,162,363 | $0.205618 |
| 2026-09-06 | $0.000000000000000000 | $17,816,291 | $0.216584 |
Want data in another currency? Use our API
Or check it out in the app stores
