WeBuy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $213,204 | $0.052568 | N/A |
2024-05-05 | $0.000000000000000000 | $286,556 | $0.056412 | $0.052568 |
2024-05-04 | $0.000000000000000000 | $382,606 | $0.057627 | $0.056412 |
2024-05-03 | $0.000000000000000000 | $233,600 | $0.063190 | $0.057627 |
2024-05-02 | $0.000000000000000000 | $221,013 | $0.071594 | $0.063190 |
2024-05-01 | $0.000000000000000000 | $252,356 | $0.062643 | $0.071594 |
2024-04-30 | $0.000000000000000000 | $299,307 | $0.074269 | $0.062643 |
2024-04-29 | $0.000000000000000000 | $353,848 | $0.078006 | $0.074269 |
2024-04-28 | $0.000000000000000000 | $327,694 | $0.076850 | $0.078006 |
2024-04-27 | $0.000000000000000000 | $310,289 | $0.078473 | $0.076850 |
2024-04-26 | $0.000000000000000000 | $352,656 | $0.082308 | $0.078473 |
2024-04-25 | $0.000000000000000000 | $353,258 | $0.080538 | $0.082308 |
2024-04-24 | $0.000000000000000000 | $291,083 | $0.092922 | $0.080538 |
2024-04-23 | $0.000000000000000000 | $274,529 | $0.080999 | $0.092922 |
2024-04-22 | $0.000000000000000000 | $211,975 | $0.069214 | $0.080999 |
2024-04-21 | $0.000000000000000000 | $274,104 | $0.077326 | $0.069214 |
2024-04-20 | $0.000000000000000000 | $228,733 | $0.079107 | $0.077326 |
2024-04-19 | $0.000000000000000000 | $312,815 | $0.063641 | $0.079107 |
2024-04-18 | $0.000000000000000000 | $250,790 | $0.068346 | $0.063641 |
2024-04-17 | $0.000000000000000000 | $174,369 | $0.062866 | $0.068346 |
2024-04-16 | $0.000000000000000000 | $256,707 | $0.075789 | $0.062866 |
2024-04-15 | $0.000000000000000000 | $394,348 | $0.077828 | $0.075789 |
2024-04-14 | $0.000000000000000000 | $167,750 | $0.079990 | $0.077828 |
2024-04-13 | $0.000000000000000000 | $205,874 | $0.081021 | $0.079990 |
2024-04-12 | $0.000000000000000000 | $201,714 | $0.089180 | $0.081021 |
2024-04-11 | $0.000000000000000000 | $216,790 | $0.089935 | $0.089180 |
2024-04-10 | $0.000000000000000000 | $285,175 | $0.092950 | $0.089935 |
2024-04-09 | $0.000000000000000000 | $158,769 | $0.101419 | $0.092950 |
2024-04-08 | $0.000000000000000000 | $220,614 | $0.095503 | $0.101419 |
2024-04-07 | $0.000000000000000000 | $211,742 | $0.094362 | $0.095503 |
2024-04-06 | $0.000000000000000000 | $200,537 | $0.103914 | $0.094362 |
Want data in another currency? Use our API