Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $8,574,372 | $1,577.79 | N/A |
| 2026-08-12 | $8,298,632 | $185.58 | $0.00142906 |
| 2026-08-11 | $8,371,475 | $2,780.95 | $0.00138311 |
| 2026-08-10 | $8,297,781 | $436.26 | $0.00139525 |
| 2026-08-09 | $8,331,338 | $1,023.93 | $0.00138296 |
| 2026-08-08 | $8,239,386 | $1,114.66 | $0.00138856 |
| 2026-08-07 | $8,269,902 | $10,519.28 | $0.00137323 |
| 2026-08-06 | $8,502,925 | $10,601.25 | $0.00137832 |
| 2026-08-05 | $8,465,910 | $5,140.71 | $0.00141715 |
| 2026-08-04 | $9,195,288 | $3,961.96 | $0.00141098 |
| 2026-08-03 | $8,956,544 | $2,199.16 | $0.00153255 |
| 2026-08-02 | $9,155,467 | $1,836.26 | $0.00149276 |
| 2026-08-01 | $9,791,284 | $5,256.83 | $0.00152591 |
| 2026-07-31 | $10,650,042 | $4,811.34 | $0.00163188 |
| 2026-07-30 | $10,094,553 | $24.85 | $0.00177501 |
| 2026-07-29 | $10,957,974 | $36,378 | $0.00168243 |
| 2026-07-28 | $10,647,931 | $52,598 | $0.00182633 |
| 2026-07-27 | $10,144,615 | $32,717 | $0.00177466 |
| 2026-07-26 | $10,468,093 | $35,388 | $0.00169077 |
| 2026-07-25 | $10,393,381 | $38,560 | $0.00174468 |
Want data in another currency? Use our API
Or check it out in the app stores
