Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $8,301,546 | $1,638.96 | N/A |
| 2026-10-14 | $8,374,304 | $451.94 | $0.00138359 |
| 2026-10-13 | $8,499,946 | $7,987.30 | $0.00139572 |
| 2026-10-12 | $8,589,467 | $1,329.61 | $0.00141666 |
| 2026-10-11 | $8,420,887 | $5,204.57 | $0.00143158 |
| 2026-10-10 | $8,551,116 | $575.86 | $0.00140348 |
| 2026-10-09 | $8,775,790 | $5,533.46 | $0.00142519 |
| 2026-10-08 | $8,546,723 | $26,509 | $0.00146263 |
| 2026-10-07 | $9,217,781 | $2,320.07 | $0.00142445 |
| 2026-10-06 | $9,282,342 | $6,129.57 | $0.00153630 |
| 2026-10-05 | $8,977,277 | $2,923.90 | $0.00154706 |
| 2026-10-04 | $9,100,357 | $7,511.18 | $0.00149621 |
| 2026-10-03 | $9,120,933 | $3,484.63 | $0.00151673 |
| 2026-10-02 | $9,243,575 | $2,353.36 | $0.00152016 |
| 2026-10-01 | $9,494,333 | $2,638.39 | $0.00154060 |
| 2026-09-30 | $9,295,730 | $2,894.23 | $0.00158239 |
| 2026-09-29 | $9,427,577 | $1,643.44 | $0.00154929 |
| 2026-09-28 | $9,397,482 | $2,595.74 | $0.00157126 |
| 2026-09-27 | $9,396,960 | $4,387.68 | $0.00156625 |
| 2026-09-26 | $9,483,462 | $7,863.38 | $0.00156616 |
Want data in another currency? Use our API
Or check it out in the app stores
