Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $10,859,962 | $26,137 | N/A |
| 2026-07-20 | $10,890,200 | $31,566 | $0.00180999 |
| 2026-07-19 | $10,807,184 | $35,679 | $0.00181503 |
| 2026-07-18 | $10,849,427 | $34,235 | $0.00180120 |
| 2026-07-17 | $10,675,213 | $27,547 | $0.00180824 |
| 2026-07-16 | $10,672,235 | $51,409 | $0.00177920 |
| 2026-07-15 | $11,910,056 | $38,786 | $0.00177871 |
| 2026-07-14 | $11,734,631 | $43,577 | $0.00198501 |
| 2026-07-13 | $12,142,430 | $41,526 | $0.00195577 |
| 2026-07-12 | $12,932,234 | $71,719 | $0.00202374 |
| 2026-07-11 | $9,578,296 | $37,565 | $0.00215537 |
| 2026-07-10 | $9,542,990 | $38,751 | $0.00159638 |
| 2026-07-09 | $9,555,621 | $38,937 | $0.00159050 |
| 2026-07-08 | $9,530,894 | $34,330 | $0.00159260 |
| 2026-07-07 | $9,792,159 | $36,367 | $0.00158848 |
| 2026-07-06 | $9,984,013 | $33,023 | $0.00163203 |
| 2026-07-05 | $10,710,479 | $28,673 | $0.00166400 |
| 2026-07-04 | $10,747,271 | $34,669 | $0.00178508 |
| 2026-07-03 | $10,711,818 | $40,865 | $0.00179121 |
| 2026-07-02 | $10,247,197 | $31,814 | $0.00178530 |
Want data in another currency? Use our API
Or check it out in the app stores
