Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,367,304 | $2,510.79 | N/A |
| 2026-09-24 | $9,265,672 | $7,290.44 | $0.00156122 |
| 2026-09-23 | $9,513,434 | $4,464.22 | $0.00154428 |
| 2026-09-22 | $9,349,227 | $9,299.49 | $0.00158557 |
| 2026-09-21 | $9,301,095 | $715.96 | $0.00155820 |
| 2026-09-20 | $9,571,820 | $7,215.99 | $0.00155018 |
| 2026-09-19 | $9,469,962 | $6,258.46 | $0.00159530 |
| 2026-09-18 | $9,270,712 | $5,950.78 | $0.00157833 |
| 2026-09-17 | $9,450,880 | $8,159.15 | $0.00154512 |
| 2026-09-16 | $9,745,073 | $2,472.11 | $0.00157515 |
| 2026-09-15 | $9,667,687 | $8,140.61 | $0.00162418 |
| 2026-09-14 | $9,714,875 | $803.81 | $0.00161128 |
| 2026-09-13 | $9,632,072 | $1,430.15 | $0.00161915 |
| 2026-09-12 | $9,513,319 | $1,900.41 | $0.00160535 |
| 2026-09-11 | $9,792,199 | $437.20 | $0.00158555 |
| 2026-09-10 | $9,623,205 | $14,708.06 | $0.00163203 |
| 2026-09-09 | $9,564,222 | $7,879.77 | $0.00160387 |
| 2026-09-08 | $9,561,169 | $3,789.85 | $0.00159404 |
| 2026-09-07 | $9,923,532 | $4,183.75 | $0.00159353 |
| 2026-09-06 | $9,674,165 | $6,723.15 | $0.00165392 |
Want data in another currency? Use our API
Or check it out in the app stores
