Wecan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $8,956,507 | $2,199.15 | N/A |
| 2026-08-02 | $9,155,467 | $1,836.26 | $0.00149275 |
| 2026-08-01 | $9,791,284 | $5,256.83 | $0.00152591 |
| 2026-07-31 | $10,650,042 | $4,811.34 | $0.00163188 |
| 2026-07-30 | $10,094,553 | $24.85 | $0.00177501 |
| 2026-07-29 | $10,957,974 | $36,378 | $0.00168243 |
| 2026-07-28 | $10,647,931 | $52,598 | $0.00182633 |
| 2026-07-27 | $10,144,615 | $32,717 | $0.00177466 |
| 2026-07-26 | $10,468,093 | $35,388 | $0.00169077 |
| 2026-07-25 | $10,393,381 | $38,560 | $0.00174468 |
| 2026-07-24 | $10,512,587 | $38,984 | $0.00173223 |
| 2026-07-23 | $10,515,281 | $35,995 | $0.00175210 |
| 2026-07-22 | $10,875,036 | $25,728 | $0.00175255 |
| 2026-07-21 | $10,859,962 | $26,137 | $0.00181251 |
| 2026-07-20 | $10,901,315 | $31,603 | $0.00180999 |
| 2026-07-19 | $10,801,105 | $35,692 | $0.00181689 |
| 2026-07-18 | $10,848,701 | $34,228 | $0.00180018 |
| 2026-07-17 | $10,681,215 | $27,573 | $0.00180812 |
| 2026-07-16 | $10,672,235 | $51,409 | $0.00178020 |
| 2026-07-15 | $11,910,056 | $38,786 | $0.00177871 |
Want data in another currency? Use our API
Or check it out in the app stores
