WeCoOwn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $20,989 | N/A |
| 2026-09-30 | $0.000000000000000000 | $20,765 | $0.00001970 |
| 2026-09-29 | $0.000000000000000000 | $21,288 | $0.00001965 |
| 2026-09-28 | $0.000000000000000000 | $15,046.47 | $0.00001972 |
| 2026-09-27 | $0.000000000000000000 | $134.94 | $0.00001972 |
| 2026-09-23 | $0.000000000000000000 | $21,874 | $0.00001986 |
| 2026-09-22 | $0.000000000000000000 | $22,172 | $0.00002018 |
| 2026-09-21 | $0.000000000000000000 | $20,604 | $0.00002033 |
| 2026-09-20 | $0.000000000000000000 | $20,752 | $0.00001940 |
| 2026-09-19 | $0.000000000000000000 | $20,487 | $0.00001930 |
| 2026-09-18 | $0.000000000000000000 | $19,462.11 | $0.00001912 |
| 2026-09-17 | $0.000000000000000000 | $19,720.15 | $0.00001794 |
| 2026-09-16 | $0.000000000000000000 | $18,981.37 | $0.00001773 |
| 2026-09-15 | $0.000000000000000000 | $19,948.32 | $0.00001759 |
| 2026-09-14 | $0.000000000000000000 | $19,398.28 | $0.00001843 |
| 2026-09-13 | $0.000000000000000000 | $19,945.83 | $0.00001817 |
| 2026-09-12 | $0.000000000000000000 | $20,260 | $0.00001852 |
| 2026-09-11 | $0.000000000000000000 | $18,973.60 | $0.00001843 |
| 2026-09-10 | $0.000000000000000000 | $19,487.28 | $0.00001788 |
| 2026-09-09 | $0.000000000000000000 | $19,893.39 | $0.00001810 |
Want data in another currency? Use our API
Or check it out in the app stores
