WeCoOwn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $19,462.11 | N/A |
| 2026-09-17 | $0.000000000000000000 | $19,720.15 | $0.00001794 |
| 2026-09-16 | $0.000000000000000000 | $18,981.37 | $0.00001773 |
| 2026-09-15 | $0.000000000000000000 | $19,948.32 | $0.00001759 |
| 2026-09-14 | $0.000000000000000000 | $19,398.28 | $0.00001843 |
| 2026-09-13 | $0.000000000000000000 | $19,945.83 | $0.00001817 |
| 2026-09-12 | $0.000000000000000000 | $20,260 | $0.00001852 |
| 2026-09-11 | $0.000000000000000000 | $18,973.60 | $0.00001843 |
| 2026-09-10 | $0.000000000000000000 | $19,487.28 | $0.00001788 |
| 2026-09-09 | $0.000000000000000000 | $19,893.39 | $0.00001810 |
| 2026-09-08 | $0.000000000000000000 | $19,815.42 | $0.00001822 |
| 2026-09-07 | $0.000000000000000000 | $20,289 | $0.00001825 |
| 2026-09-06 | $0.000000000000000000 | $20,019 | $0.00001843 |
| 2026-09-05 | $0.000000000000000000 | $19,603.93 | $0.00001818 |
| 2026-09-04 | $0.000000000000000000 | $19,596.88 | $0.00001801 |
| 2026-09-03 | $0.000000000000000000 | $18,853.78 | $0.00001837 |
| 2026-09-02 | $0.000000000000000000 | $18,974.26 | $0.00001754 |
| 2026-09-01 | $0.000000000000000000 | $19,607.93 | $0.00001773 |
| 2026-08-31 | $0.000000000000000000 | $18,579.29 | $0.00001809 |
| 2026-08-30 | $0.000000000000000000 | $19,556.41 | $0.00001771 |
Want data in another currency? Use our API
Or check it out in the app stores
