WeCoOwn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $14,918.43 | N/A |
| 2026-08-13 | $0.000000000000000000 | $14,950.73 | $0.00001384 |
| 2026-08-12 | $0.000000000000000000 | $14,749.74 | $0.00001377 |
| 2026-08-11 | $0.000000000000000000 | $15,238.42 | $0.00001380 |
| 2026-08-10 | $0.000000000000000000 | $15,268.76 | $0.00001372 |
| 2026-08-09 | $0.000000000000000000 | $15,152.98 | $0.00001400 |
| 2026-08-08 | $0.000000000000000000 | $15,242.38 | $0.00001405 |
| 2026-08-07 | $0.000000000000000000 | $14,906.88 | $0.00001404 |
| 2026-08-06 | $0.000000000000000000 | $14,948.39 | $0.00001395 |
| 2026-08-05 | $0.000000000000000000 | $14,606.08 | $0.00001399 |
| 2026-08-04 | $0.000000000000000000 | $14,432.98 | $0.00001370 |
| 2026-08-03 | $0.000000000000000000 | $14,791.23 | $0.00001363 |
| 2026-08-02 | $0.000000000000000000 | $14,773.34 | $0.00001380 |
| 2026-08-01 | $0.000000000000000000 | $14,878.41 | $0.00001352 |
| 2026-07-31 | $0.000000000000000000 | $15,369.00 | $0.00001367 |
| 2026-07-30 | $0.000000000000000000 | $15,077.26 | $0.00001407 |
| 2026-07-29 | $0.000000000000000000 | $15,459.33 | $0.00001400 |
| 2026-07-28 | $0.000000000000000000 | $15,258.84 | $0.00001411 |
| 2026-07-27 | $0.000000000000000000 | $15,396.22 | $0.00001387 |
| 2026-07-26 | $0.000000000000000000 | $14,296.33 | $0.00001430 |
Want data in another currency? Use our API
Or check it out in the app stores
