WeCoOwn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $19,751.36 | N/A |
| 2026-08-27 | $0.000000000000000000 | $14,386.00 | $0.00001840 |
| 2026-08-26 | $0.000000000000000000 | $8,028.17 | $0.00001837 |
| 2026-08-25 | $0.000000000000000000 | $19,703.60 | $0.00001789 |
| 2026-08-24 | $0.000000000000000000 | $19,589.46 | $0.00001820 |
| 2026-08-23 | $0.000000000000000000 | $19,197.08 | $0.00001805 |
| 2026-08-22 | $0.000000000000000000 | $20,344 | $0.00001776 |
| 2026-08-21 | $0.000000000000000000 | $18,557.70 | $0.00001845 |
| 2026-08-20 | $0.000000000000000000 | $18,078.71 | $0.00001706 |
| 2026-08-19 | $0.000000000000000000 | $14,871.15 | $0.00001652 |
| 2026-08-18 | $0.000000000000000000 | $15,394.07 | $0.00001406 |
| 2026-08-17 | $0.000000000000000000 | $15,372.40 | $0.00001402 |
| 2026-08-16 | $0.000000000000000000 | $14,791.16 | $0.00001374 |
| 2026-08-15 | $0.000000000000000000 | $15,158.83 | $0.00001379 |
| 2026-08-14 | $0.000000000000000000 | $14,918.43 | $0.00001379 |
| 2026-08-13 | $0.000000000000000000 | $14,950.73 | $0.00001384 |
| 2026-08-12 | $0.000000000000000000 | $14,749.74 | $0.00001377 |
| 2026-08-11 | $0.000000000000000000 | $15,238.42 | $0.00001380 |
| 2026-08-10 | $0.000000000000000000 | $15,265.50 | $0.00001372 |
| 2026-08-09 | $0.000000000000000000 | $15,073.65 | $0.00001400 |
Want data in another currency? Use our API
Or check it out in the app stores
