WeCoOwn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $19,791.11 | N/A |
| 2026-10-10 | $0.000000000000000000 | $19,455.69 | $0.00001838 |
| 2026-10-09 | $0.000000000000000000 | $19,779.28 | $0.00001824 |
| 2026-10-08 | $0.000000000000000000 | $20,217 | $0.00001815 |
| 2026-10-07 | $0.000000000000000000 | $20,913 | $0.00001890 |
| 2026-10-06 | $0.000000000000000000 | $21,645 | $0.00001980 |
| 2026-10-05 | $0.000000000000000000 | $21,521 | $0.00001989 |
| 2026-10-04 | $0.000000000000000000 | $21,526 | $0.00002000 |
| 2026-10-03 | $0.000000000000000000 | $21,542 | $0.00001971 |
| 2026-10-02 | $0.000000000000000000 | $20,920 | $0.00001958 |
| 2026-10-01 | $0.000000000000000000 | $20,989 | $0.00001985 |
| 2026-09-30 | $0.000000000000000000 | $20,765 | $0.00001970 |
| 2026-09-29 | $0.000000000000000000 | $21,288 | $0.00001965 |
| 2026-09-28 | $0.000000000000000000 | $15,046.47 | $0.00001972 |
| 2026-09-27 | $0.000000000000000000 | $134.94 | $0.00001972 |
| 2026-09-23 | $0.000000000000000000 | $21,874 | $0.00001986 |
| 2026-09-22 | $0.000000000000000000 | $22,172 | $0.00002018 |
| 2026-09-21 | $0.000000000000000000 | $20,604 | $0.00002033 |
| 2026-09-20 | $0.000000000000000000 | $20,752 | $0.00001940 |
| 2026-09-19 | $0.000000000000000000 | $20,487 | $0.00001930 |
Want data in another currency? Use our API
Or check it out in the app stores
