WEED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $129,341 | $4.97 | N/A |
| 2026-08-19 | $116,691 | $4.60 | $0.00111342 |
| 2026-08-18 | $115,217 | $12.29 | $0.00100452 |
| 2026-08-17 | $114,799 | $6.11 | $0.00099183 |
| 2026-08-16 | $114,262 | $21.24 | $0.00098823 |
| 2026-08-15 | $114,580 | $12.79 | $0.00098362 |
| 2026-08-14 | $115,752 | $10.31 | $0.00098635 |
| 2026-08-13 | $114,627 | $44.70 | $0.00099644 |
| 2026-08-12 | $115,945 | $43.60 | $0.00098676 |
| 2026-08-11 | $115,825 | $24.96 | $0.00099810 |
| 2026-08-10 | $116,564 | $26.01 | $0.00099706 |
| 2026-08-09 | $117,149 | $1.51 | $0.00100343 |
| 2026-08-08 | $114,115 | $3.14 | $0.00100846 |
| 2026-08-07 | $111,205 | $78.53 | $0.00098235 |
| 2026-08-06 | $114,481 | $20.36 | $0.00095730 |
| 2026-08-05 | $114,456 | $19.71 | $0.00098549 |
| 2026-08-02 | $110,940 | $1.48 | $0.00098528 |
| 2026-08-01 | $112,396 | $70.92 | $0.00095501 |
| 2026-07-31 | $115,132 | $184.60 | $0.00096755 |
| 2026-07-30 | $115,218 | $27.04 | $0.00099110 |
Want data in another currency? Use our API
Or check it out in the app stores
