WEED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $111,077 | $78.44 | N/A |
| 2026-08-06 | $114,481 | $20.36 | $0.00095619 |
| 2026-08-05 | $114,456 | $19.71 | $0.00098549 |
| 2026-08-02 | $110,940 | $1.48 | $0.00098528 |
| 2026-08-01 | $112,396 | $70.92 | $0.00095501 |
| 2026-07-31 | $115,132 | $184.60 | $0.00096755 |
| 2026-07-30 | $115,218 | $27.04 | $0.00099110 |
| 2026-07-29 | $116,020 | $4.75 | $0.00099184 |
| 2026-07-28 | $114,119 | $4.65 | $0.00099874 |
| 2026-07-27 | $120,293 | $14.56 | $0.00098238 |
| 2026-07-26 | $118,121 | $101.41 | $0.00103552 |
| 2026-07-24 | $120,565 | $66.96 | $0.00101683 |
| 2026-07-23 | $124,684 | $39.61 | $0.00103788 |
| 2026-07-21 | $124,607 | $43.74 | $0.00107333 |
| 2026-07-20 | $121,805 | $3.12 | $0.00107267 |
| 2026-07-19 | $120,400 | $3.28 | $0.00104855 |
| 2026-07-18 | $119,943 | $3.27 | $0.00103645 |
| 2026-07-17 | $119,829 | $5.90 | $0.00103252 |
| 2026-07-16 | $123,271 | $27.55 | $0.00103153 |
| 2026-07-15 | $124,455 | $45.89 | $0.00106117 |
Want data in another currency? Use our API
Or check it out in the app stores
