Weedcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $94,191 | $1,060.77 | N/A |
| 2026-08-18 | $102,416 | $256.40 | $0.00009428 |
| 2026-08-17 | $102,318 | $2,145.64 | $0.00010251 |
| 2026-08-16 | $110,295 | $143.33 | $0.00010241 |
| 2026-08-15 | $111,808 | $256.23 | $0.00011039 |
| 2026-08-14 | $114,455 | $2,404.09 | $0.00011191 |
| 2026-08-13 | $111,324 | $3,269.38 | $0.00011456 |
| 2026-08-12 | $104,183 | $1,670.44 | $0.00011142 |
| 2026-08-11 | $117,488 | $1,677.60 | $0.00010428 |
| 2026-08-10 | $121,787 | $1,563.44 | $0.00011759 |
| 2026-08-09 | $109,326 | $159.49 | $0.00012190 |
| 2026-08-08 | $106,295 | $110.13 | $0.00010942 |
| 2026-08-07 | $104,020 | $433.49 | $0.00010639 |
| 2026-08-06 | $102,156 | $184.26 | $0.00010411 |
| 2026-08-05 | $101,097 | $1,440.38 | $0.00010225 |
| 2026-08-04 | $108,974 | $835.93 | $0.00010119 |
| 2026-08-03 | $101,492 | $754.93 | $0.00010907 |
| 2026-08-02 | $98,425 | $617.82 | $0.00010158 |
| 2026-08-01 | $101,886 | $43.69 | $0.00009851 |
| 2026-07-31 | $103,932 | $326.60 | $0.00010198 |
Want data in another currency? Use our API
Or check it out in the app stores
