Weedcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $132,733 | $2.66 | N/A |
| 2026-10-19 | $131,536 | $177.42 | $0.00013285 |
| 2026-10-18 | $128,640 | $3,974.01 | $0.00013165 |
| 2026-10-17 | $142,482 | $1,141.54 | $0.00012876 |
| 2026-10-16 | $136,931 | $1,858.69 | $0.00014261 |
| 2026-10-15 | $154,345 | $152.80 | $0.00013705 |
| 2026-10-14 | $156,407 | $625.75 | $0.00015448 |
| 2026-10-13 | $160,879 | $288.41 | $0.00015655 |
| 2026-10-12 | $165,907 | $126.73 | $0.00016102 |
| 2026-10-11 | $161,419 | $151.24 | $0.00016606 |
| 2026-10-10 | $161,051 | $407.62 | $0.00016156 |
| 2026-10-09 | $159,452 | $209.28 | $0.00016120 |
| 2026-10-08 | $166,526 | $630.11 | $0.00015960 |
| 2026-10-07 | $169,765 | $95.28 | $0.00016668 |
| 2026-10-06 | $171,662 | $346.59 | $0.00016992 |
| 2026-10-05 | $171,752 | $988.04 | $0.00017182 |
| 2026-10-04 | $179,824 | $73.20 | $0.00017191 |
| 2026-10-03 | $178,570 | $647.49 | $0.00017999 |
| 2026-10-02 | $173,143 | $934.54 | $0.00017873 |
| 2026-10-01 | $162,727 | $2,651.89 | $0.00017330 |
Want data in another currency? Use our API
Or check it out in the app stores
