Weedcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $138,731 | $221.40 | N/A |
| 2026-07-03 | $142,329 | $816.57 | $0.00014246 |
| 2026-07-02 | $133,457 | $406.04 | $0.00013358 |
| 2026-07-01 | $122,237 | $682.33 | $0.00012235 |
| 2026-06-30 | $114,304 | $2,094.15 | $0.00011441 |
| 2026-06-29 | $135,807 | $299.82 | $0.00013593 |
| 2026-06-28 | $126,733 | $157.17 | $0.00012685 |
| 2026-06-27 | $123,625 | $575.04 | $0.00012374 |
| 2026-06-26 | $128,991 | $7,730.41 | $0.00012911 |
| 2026-06-25 | $133,307 | $690.88 | $0.00013343 |
| 2026-06-24 | $128,808 | $889.91 | $0.00012892 |
| 2026-06-23 | $122,571 | $2,072.17 | $0.00012268 |
| 2026-06-22 | $123,260 | $1,858.36 | $0.00012337 |
| 2026-06-21 | $125,155 | $2,293.50 | $0.00012527 |
| 2026-06-20 | $155,088 | $4,250.54 | $0.00015523 |
| 2026-06-19 | $155,796 | $1,074.70 | $0.00015594 |
| 2026-06-18 | $157,145 | $1,826.39 | $0.00015729 |
| 2026-06-17 | $143,081 | $1,039.13 | $0.00014321 |
| 2026-06-16 | $135,174 | $1,213.59 | $0.00013530 |
| 2026-06-15 | $129,544 | $1,862.45 | $0.00012966 |
Want data in another currency? Use our API
Or check it out in the app stores
