WeeDE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $123,876 | $93.68 | N/A |
| 2026-09-24 | $124,110 | $55.79 | $0.00012388 |
| 2026-09-21 | $124,047 | $99.66 | $0.00012411 |
| 2026-09-20 | $122,488 | $72.46 | $0.00012405 |
| 2026-09-19 | $126,543 | $165.50 | $0.00012249 |
| 2026-09-15 | $118,223 | $174.62 | $0.00012654 |
| 2026-09-14 | $122,650 | $166.56 | $0.00011822 |
| 2026-09-13 | $124,115 | $168.55 | $0.00012265 |
| 2026-09-12 | $126,369 | $1.067 | $0.00012412 |
| 2026-09-11 | $127,843 | $1.080 | $0.00012637 |
| 2026-09-10 | $123,570 | $59.31 | $0.00012784 |
| 2026-09-09 | $124,419 | $59.72 | $0.00012357 |
| 2026-09-08 | $126,303 | $1.18 | $0.00012442 |
| 2026-09-01 | $124,176 | $77.37 | $0.00012630 |
| 2026-08-31 | $121,449 | $321.40 | $0.00012418 |
| 2026-08-30 | $122,871 | $144.56 | $0.00012145 |
Want data in another currency? Use our API
Or check it out in the app stores
