Weepi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $3,945.35 | $7.19 | N/A |
| 2026-09-08 | $3,930.24 | $7.16 | $0.00000395 |
| 2026-09-05 | $3,838.20 | $3.84 | $0.00000393 |
| 2026-09-04 | $3,922.81 | $5.41 | $0.00000384 |
| 2026-09-03 | $3,776.22 | $3.33 | $0.00000392 |
| 2026-08-29 | $3,939.09 | $4.09 | $0.00000378 |
| 2026-08-28 | $4,164.48 | $19.28 | $0.00000394 |
| 2026-08-27 | $3,888.60 | $174.77 | $0.00000416 |
| 2026-08-26 | $3,449.66 | $50.51 | $0.00000389 |
| 2026-08-25 | $3,410.61 | $2.41 | $0.00000345 |
| 2026-08-24 | $3,296.33 | $10.70 | $0.00000341 |
| 2026-08-23 | $3,308.32 | $10.74 | $0.00000330 |
| 2026-08-22 | $3,294.92 | $19.53 | $0.00000331 |
| 2026-08-20 | $3,011.52 | $9.87 | $0.00000329 |
| 2026-08-19 | $2,727.32 | $4.88 | $0.00000301 |
| 2026-08-18 | $2,736.19 | $4.90 | $0.00000273 |
| 2026-08-17 | $2,604.14 | $1.33 | $0.00000274 |
| 2026-08-16 | $2,599.96 | $1.33 | $0.00000260 |
| 2026-08-12 | $2,715.55 | $50.52 | $0.00000260 |
Want data in another currency? Use our API
Or check it out in the app stores
