Weft Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $1,396.19 | N/A |
| 2026-08-31 | $0.000000000000000000 | $691.44 | $0.00017580 |
| 2026-08-30 | $0.000000000000000000 | $12.54 | $0.00041368 |
| 2026-08-29 | $0.000000000000000000 | $51.50 | $0.00050212 |
| 2026-08-28 | $0.000000000000000000 | $55.92 | $0.00050773 |
| 2026-08-27 | $0.000000000000000000 | $18.46 | $0.00053252 |
| 2026-08-26 | $0.000000000000000000 | $48.81 | $0.00052141 |
| 2026-08-25 | $0.000000000000000000 | $12.28 | $0.00052609 |
| 2026-08-24 | $0.000000000000000000 | $4.26 | $0.00055981 |
| 2026-08-23 | $0.000000000000000000 | $84.02 | $0.00055316 |
| 2026-08-22 | $0.000000000000000000 | $19.40 | $0.00052555 |
| 2026-08-21 | $0.000000000000000000 | $11.96 | $0.00053902 |
| 2026-08-20 | $0.000000000000000000 | $129.69 | $0.00053392 |
| 2026-08-19 | $0.000000000000000000 | $85.66 | $0.00055577 |
| 2026-08-18 | $0.000000000000000000 | $5.29 | $0.00061094 |
| 2026-08-17 | $0.000000000000000000 | $16.17 | $0.00052858 |
| 2026-08-16 | $0.000000000000000000 | $4.16 | $0.00054365 |
| 2026-08-15 | $0.000000000000000000 | $37.54 | $0.00056425 |
| 2026-08-14 | $0.000000000000000000 | $37.69 | $0.00053807 |
| 2026-08-13 | $0.000000000000000000 | $17.29 | $0.00054138 |
Want data in another currency? Use our API
Or check it out in the app stores
