WELF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,466,670 | $63,862 | N/A |
| 2026-09-19 | $1,447,173 | $96,585 | $0.114593 |
| 2026-09-18 | $1,126,719 | $98,788 | $0.113070 |
| 2026-09-17 | $890,214 | $65,093 | $0.088032 |
| 2026-09-16 | $995,172 | $61,190 | $0.069554 |
| 2026-09-15 | $1,040,363 | $64,403 | $0.077754 |
| 2026-09-14 | $1,024,822 | $61,454 | $0.081285 |
| 2026-09-13 | $1,068,518 | $56,094 | $0.080071 |
| 2026-09-12 | $1,056,936 | $60,143 | $0.083485 |
| 2026-09-11 | $1,014,584 | $57,784 | $0.082580 |
| 2026-09-10 | $1,028,773 | $65,063 | $0.079271 |
| 2026-09-09 | $1,062,959 | $65,779 | $0.080379 |
| 2026-09-08 | $1,044,179 | $61,753 | $0.083051 |
| 2026-09-07 | $1,051,959 | $71,065 | $0.081583 |
| 2026-09-06 | $1,059,784 | $56,568 | $0.082191 |
| 2026-09-05 | $1,018,945 | $56,422 | $0.082802 |
| 2026-09-04 | $1,087,888 | $52,565 | $0.079612 |
| 2026-09-03 | $1,045,243 | $57,912 | $0.084998 |
| 2026-09-02 | $1,050,349 | $55,440 | $0.081666 |
| 2026-09-01 | $1,074,822 | $53,965 | $0.082065 |
Want data in another currency? Use our API
Or check it out in the app stores
