WELL3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $632,557 | $17,460.20 | N/A |
| 2026-08-08 | $632,610 | $319.27 | $0.00001506 |
| 2026-08-07 | $629,531 | $497.74 | $0.00001506 |
| 2026-08-06 | $629,887 | $17,265.06 | $0.00001499 |
| 2026-08-05 | $622,446 | $549.07 | $0.00001500 |
| 2026-08-04 | $617,290 | $5,614.55 | $0.00001482 |
| 2026-08-03 | $617,270 | $5,600.85 | $0.00001470 |
| 2026-08-02 | $617,341 | $1,001.19 | $0.00001470 |
| 2026-08-01 | $617,259 | $1,210.95 | $0.00001470 |
| 2026-07-31 | $701,735 | $983.42 | $0.00001470 |
| 2026-07-30 | $618,485 | $37.38 | $0.00001671 |
| 2026-07-29 | $618,559 | $7,995.77 | $0.00001473 |
| 2026-07-28 | $713,356 | $1,889.44 | $0.00001473 |
| 2026-07-27 | $632,446 | $83.13 | $0.00001698 |
| 2026-07-26 | $633,721 | $327.90 | $0.00001506 |
| 2026-07-25 | $633,691 | $6,459.04 | $0.00001509 |
| 2026-07-24 | $637,572 | $158.11 | $0.00001509 |
| 2026-07-23 | $641,449 | $363.04 | $0.00001518 |
| 2026-07-22 | $635,095 | $3,476.68 | $0.00001527 |
| 2026-07-21 | $702,169 | $1,004.16 | $0.00001512 |
Want data in another currency? Use our API
Or check it out in the app stores
