WELL3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $166,968 | $936.00 | N/A |
| 2026-08-26 | $164,582 | $3,416.53 | $0.00001483 |
| 2026-08-25 | $164,585 | $12,709.31 | $0.00001462 |
| 2026-08-24 | $169,322 | $355.03 | $0.00001462 |
| 2026-08-23 | $170,665 | $2.95 | $0.00001504 |
| 2026-08-22 | $171,002 | $67.30 | $0.00001516 |
| 2026-08-21 | $170,968 | $36.35 | $0.00001519 |
| 2026-08-20 | $170,945 | $19.32 | $0.00001518 |
| 2026-08-19 | $170,924 | $251.62 | $0.00001518 |
| 2026-08-18 | $171,566 | $31.83 | $0.00001518 |
| 2026-08-17 | $171,215 | $3.72 | $0.00001524 |
| 2026-08-16 | $171,223 | $94.26 | $0.00001521 |
| 2026-08-15 | $171,889 | $12.45 | $0.00001521 |
| 2026-08-14 | $171,892 | $6,005.35 | $0.00001527 |
| 2026-08-13 | $172,898 | $697.09 | $0.00001527 |
| 2026-08-12 | $639,987 | $190.01 | $0.00001536 |
| 2026-08-11 | $637,448 | $1,074.76 | $0.00001524 |
| 2026-08-10 | $633,786 | $879.44 | $0.00001518 |
| 2026-08-09 | $632,557 | $17,460.20 | $0.00001509 |
| 2026-08-08 | $632,589 | $319.26 | $0.00001506 |
Want data in another currency? Use our API
Or check it out in the app stores
