WELL3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $636,330 | $3,572.37 | N/A |
| 2026-07-18 | $636,373 | $469.83 | $0.00001515 |
| 2026-07-17 | $636,379 | $4.61 | $0.00001515 |
| 2026-07-16 | $636,334 | $2.30 | $0.00001515 |
| 2026-07-15 | $636,360 | $330.42 | $0.00001515 |
| 2026-07-14 | $637,623 | $22.99 | $0.00001518 |
| 2026-07-13 | $636,123 | $228.86 | $0.00001515 |
| 2026-07-12 | $637,636 | $639.52 | $0.00001518 |
| 2026-07-11 | $635,983 | $168.69 | $0.00001514 |
| 2026-07-10 | $635,063 | $2,245.85 | $0.00001512 |
| 2026-07-09 | $633,719 | $1,164.91 | $0.00001509 |
| 2026-07-08 | $128,400 | $8,384.68 | $0.00001509 |
| 2026-07-07 | $128,421 | $4,134.17 | $0.00001509 |
| 2026-07-06 | $125,864 | $3,105.09 | $0.00001479 |
| 2026-07-05 | $125,085 | $6,005.70 | $0.00001470 |
| 2026-07-04 | $125,583 | $20.66 | $0.00001476 |
| 2026-07-03 | $125,841 | $0.999184 | $0.00001479 |
| 2026-07-02 | $125,558 | $3.16 | $0.00001475 |
| 2026-07-01 | $125,572 | $3.16 | $0.00001476 |
| 2026-06-30 | $125,524 | $132.90 | $0.00001475 |
Want data in another currency? Use our API
Or check it out in the app stores
