WEMIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $98,574,666 | $388,252 | N/A |
| 2026-08-01 | $99,552,276 | $444,677 | $0.197883 |
| 2026-07-31 | $98,209,424 | $9,335,531 | $0.199845 |
| 2026-07-30 | $95,034,452 | $1,604,539 | $0.197150 |
| 2026-07-29 | $98,308,034 | $1,088,042 | $0.190776 |
| 2026-07-28 | $104,793,027 | $1,690,601 | $0.197348 |
| 2026-07-27 | $101,191,753 | $2,631,539 | $0.210366 |
| 2026-07-26 | $115,934,801 | $1,196,362 | $0.203137 |
| 2026-07-25 | $115,562,743 | $1,081,779 | $0.232740 |
| 2026-07-24 | $117,713,462 | $1,072,944 | $0.232003 |
| 2026-07-23 | $116,483,861 | $3,735,208 | $0.236332 |
| 2026-07-22 | $118,872,090 | $1,102,196 | $0.233873 |
| 2026-07-21 | $119,607,462 | $1,194,172 | $0.238678 |
| 2026-07-20 | $120,540,102 | $1,017,943 | $0.240183 |
| 2026-07-19 | $119,274,674 | $1,365,945 | $0.242056 |
| 2026-07-18 | $118,439,832 | $1,140,587 | $0.239518 |
| 2026-07-17 | $118,871,304 | $4,311,652 | $0.237852 |
| 2026-07-16 | $121,758,469 | $1,864,752 | $0.238729 |
| 2026-07-15 | $122,508,342 | $1,041,595 | $0.244537 |
| 2026-07-14 | $120,806,373 | $1,068,560 | $0.246054 |
Want data in another currency? Use our API
Or check it out in the app stores
