WEMIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $103,429,778 | $525,099 | N/A |
| 2026-08-28 | $103,472,440 | $842,787 | $0.207629 |
| 2026-08-27 | $98,477,186 | $612,232 | $0.207715 |
| 2026-08-26 | $97,738,452 | $932,205 | $0.197687 |
| 2026-08-25 | $97,688,985 | $839,001 | $0.196204 |
| 2026-08-24 | $97,745,482 | $824,343 | $0.196105 |
| 2026-08-23 | $96,683,375 | $547,683 | $0.196218 |
| 2026-08-22 | $97,254,068 | $947,662 | $0.194086 |
| 2026-08-21 | $97,960,968 | $865,604 | $0.195232 |
| 2026-08-20 | $96,804,965 | $586,822 | $0.196651 |
| 2026-08-19 | $97,238,839 | $902,550 | $0.194330 |
| 2026-08-18 | $100,603,648 | $676,683 | $0.195201 |
| 2026-08-17 | $97,444,977 | $565,666 | $0.201956 |
| 2026-08-16 | $97,507,672 | $662,974 | $0.195615 |
| 2026-08-15 | $98,525,820 | $670,368 | $0.195741 |
| 2026-08-14 | $96,982,004 | $667,413 | $0.197785 |
| 2026-08-13 | $99,553,157 | $474,807 | $0.194686 |
| 2026-08-12 | $100,305,329 | $495,388 | $0.199847 |
| 2026-08-11 | $101,729,502 | $928,732 | $0.201357 |
| 2026-08-10 | $99,194,242 | $672,309 | $0.204216 |
Want data in another currency? Use our API
Or check it out in the app stores
