WEMIX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$116,698,781	$1,905,382	N/A
2026-06-30	$117,501,916	$1,697,380	$0.254180
2026-06-29	$110,410,597	$1,114,021	$0.238840
2026-06-28	$108,243,415	$807,070	$0.234152
2026-06-27	$108,165,120	$835,312	$0.233983
2026-06-26	$107,546,304	$861,907	$0.232644
2026-06-25	$107,012,570	$880,468	$0.231490
2026-06-24	$106,758,169	$845,122	$0.230939
2026-06-23	$107,861,321	$941,280	$0.233326
2026-06-22	$106,368,702	$1,030,102	$0.230097
2026-06-21	$108,232,139	$766,673	$0.234128
2026-06-20	$107,383,555	$819,326	$0.232292
2026-06-19	$108,082,551	$851,597	$0.233804
2026-06-18	$107,329,095	$1,111,939	$0.232174
2026-06-17	$107,398,989	$1,399,150	$0.232326
2026-06-16	$111,036,028	$1,321,501	$0.240193
2026-06-15	$112,448,749	$1,314,657	$0.243249
2026-06-14	$112,480,312	$933,983	$0.243318
2026-06-13	$113,764,800	$924,719	$0.246096
2026-06-12	$116,164,608	$1,404,130	$0.251287