WEMIX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$115,558,523	$1,166,214	N/A
2026-07-24	$117,713,462	$1,072,944	$0.231995
2026-07-23	$116,483,861	$3,735,208	$0.236332
2026-07-22	$118,872,090	$1,102,196	$0.233873
2026-07-21	$119,607,462	$1,194,172	$0.238678
2026-07-20	$120,540,102	$1,017,943	$0.240183
2026-07-19	$119,274,674	$1,365,945	$0.242056
2026-07-18	$118,439,832	$1,140,587	$0.239518
2026-07-17	$118,871,304	$4,311,652	$0.237852
2026-07-16	$121,758,469	$1,864,752	$0.238729
2026-07-15	$122,508,342	$1,041,595	$0.244537
2026-07-14	$120,806,373	$1,068,560	$0.246054
2026-07-13	$124,556,547	$1,203,590	$0.242646
2026-07-12	$130,528,425	$905,089	$0.250190
2026-07-11	$132,706,853	$1,791,667	$0.262196
2026-07-10	$138,693,451	$1,263,241	$0.266584
2026-07-09	$139,890,665	$1,849,755	$0.278622
2026-07-08	$134,897,447	$1,939,263	$0.281039
2026-07-07	$130,083,561	$1,217,576	$0.271020
2026-07-06	$130,734,261	$997,351	$0.261359