WEMIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $97,507,672 | $662,974 | N/A |
| 2026-08-15 | $98,559,920 | $668,985 | $0.195741 |
| 2026-08-14 | $97,076,175 | $656,481 | $0.197853 |
| 2026-08-13 | $99,553,157 | $474,807 | $0.194875 |
| 2026-08-12 | $100,305,329 | $495,388 | $0.199847 |
| 2026-08-11 | $101,729,502 | $928,732 | $0.201357 |
| 2026-08-10 | $99,177,407 | $668,112 | $0.204216 |
| 2026-08-09 | $103,362,555 | $741,044 | $0.199093 |
| 2026-08-08 | $100,046,150 | $533,043 | $0.207494 |
| 2026-08-07 | $103,543,080 | $632,821 | $0.200837 |
| 2026-08-06 | $104,376,603 | $916,891 | $0.207857 |
| 2026-08-05 | $99,782,888 | $535,660 | $0.209530 |
| 2026-08-04 | $96,341,144 | $264,837 | $0.200308 |
| 2026-08-03 | $98,314,653 | $267,771 | $0.193399 |
| 2026-08-02 | $98,601,239 | $385,865 | $0.197361 |
| 2026-08-01 | $99,552,276 | $444,677 | $0.197936 |
| 2026-07-31 | $98,209,424 | $9,335,531 | $0.199845 |
| 2026-07-30 | $95,034,452 | $1,604,539 | $0.197150 |
| 2026-07-29 | $98,308,034 | $1,088,042 | $0.190776 |
| 2026-07-28 | $104,793,027 | $1,690,601 | $0.197348 |
Want data in another currency? Use our API
Or check it out in the app stores
