WEMIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $93,187,512 | $518,694 | N/A |
| 2026-09-12 | $92,825,586 | $382,451 | $0.186678 |
| 2026-09-11 | $93,372,829 | $713,983 | $0.185961 |
| 2026-09-10 | $97,540,758 | $425,223 | $0.187066 |
| 2026-09-09 | $97,754,456 | $324,324 | $0.195424 |
| 2026-09-08 | $97,247,809 | $468,226 | $0.195861 |
| 2026-09-07 | $98,698,784 | $423,109 | $0.194854 |
| 2026-09-06 | $95,894,187 | $511,701 | $0.197770 |
| 2026-09-05 | $95,862,068 | $659,614 | $0.192159 |
| 2026-09-04 | $98,235,297 | $424,118 | $0.192103 |
| 2026-09-03 | $99,666,721 | $478,356 | $0.197202 |
| 2026-09-02 | $100,626,958 | $409,948 | $0.200075 |
| 2026-09-01 | $100,311,541 | $484,484 | $0.202003 |
| 2026-08-31 | $103,060,343 | $412,695 | $0.201370 |
| 2026-08-30 | $103,374,113 | $489,616 | $0.206888 |
| 2026-08-29 | $103,429,778 | $525,099 | $0.207517 |
| 2026-08-28 | $103,472,440 | $842,787 | $0.207629 |
| 2026-08-27 | $98,477,186 | $612,232 | $0.207715 |
| 2026-08-26 | $97,738,452 | $932,205 | $0.197687 |
| 2026-08-25 | $97,688,985 | $839,001 | $0.196204 |
Want data in another currency? Use our API
Or check it out in the app stores
