WEMIX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$120,540,102	$1,017,943	N/A
2026-07-19	$119,339,754	$1,426,501	$0.242056
2026-07-18	$118,549,803	$1,143,792	$0.239649
2026-07-17	$118,854,253	$4,288,526	$0.238072
2026-07-16	$121,758,469	$1,864,752	$0.238694
2026-07-15	$122,508,342	$1,041,595	$0.244537
2026-07-14	$120,806,373	$1,068,560	$0.246054
2026-07-13	$124,556,547	$1,203,590	$0.242646
2026-07-12	$130,528,425	$905,089	$0.250190
2026-07-11	$132,706,853	$1,791,667	$0.262196
2026-07-10	$138,693,451	$1,263,241	$0.266584
2026-07-09	$139,890,665	$1,849,755	$0.278622
2026-07-08	$134,897,447	$1,939,263	$0.281039
2026-07-07	$130,083,561	$1,217,576	$0.271020
2026-07-06	$130,734,261	$997,351	$0.261359
2026-07-05	$130,303,982	$1,074,796	$0.262678
2026-07-04	$129,886,541	$1,195,486	$0.261825
2026-07-03	$130,346,502	$1,133,951	$0.260998
2026-07-02	$117,620,083	$1,604,041	$0.261933
2026-07-01	$117,508,641	$1,697,599	$0.254436