WeWay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $20,031,217 | $7,075,809 | $0.00553628 | N/A |
2024-05-03 | $19,266,299 | $6,836,089 | $0.00533278 | $0.00553628 |
2024-05-02 | $19,703,008 | $6,585,626 | $0.00543294 | $0.00533278 |
2024-05-01 | $20,917,754 | $7,355,602 | $0.00582348 | $0.00543294 |
2024-04-30 | $22,094,779 | $4,095,983 | $0.00615716 | $0.00582348 |
2024-04-29 | $23,205,284 | $6,915,911 | $0.00644951 | $0.00615716 |
2024-04-28 | $22,422,781 | $6,652,488 | $0.00622725 | $0.00644951 |
2024-04-27 | $22,556,317 | $5,348,224 | $0.00628258 | $0.00622725 |
2024-04-26 | $23,004,078 | $3,429,378 | $0.00640235 | $0.00628258 |
2024-04-25 | $23,453,237 | $4,811,636 | $0.00654850 | $0.00640235 |
2024-04-24 | $24,418,911 | $3,852,248 | $0.00690257 | $0.00654850 |
2024-04-23 | $24,902,314 | $5,194,357 | $0.00702119 | $0.00690257 |
2024-04-22 | $25,133,780 | $4,632,239 | $0.00708482 | $0.00702119 |
2024-04-21 | $24,049,517 | $4,154,249 | $0.00679054 | $0.00708482 |
2024-04-20 | $24,094,099 | $5,205,949 | $0.00685225 | $0.00679054 |
2024-04-19 | $23,208,156 | $4,529,799 | $0.00652213 | $0.00685225 |
2024-04-18 | $22,428,618 | $5,026,209 | $0.00632860 | $0.00652213 |
2024-04-17 | $22,885,895 | $4,617,583 | $0.00647321 | $0.00632860 |
2024-04-16 | $24,894,620 | $3,137,519 | $0.00702932 | $0.00647321 |
2024-04-15 | $24,758,681 | $119,500 | $0.00697133 | $0.00702932 |
2024-04-14 | $23,264,252 | $4,351,865 | $0.00667488 | $0.00697133 |
2024-04-13 | $25,640,144 | $5,117,432 | $0.00727879 | $0.00667488 |
2024-04-12 | $29,932,650 | $5,311,965 | $0.00848532 | $0.00727879 |
2024-04-11 | $30,463,659 | $5,285,624 | $0.00865112 | $0.00848532 |
2024-04-10 | $29,290,918 | $5,279,405 | $0.00830923 | $0.00865112 |
2024-04-09 | $31,710,349 | $5,212,383 | $0.00900944 | $0.00830923 |
2024-04-08 | $32,944,505 | $5,261,307 | $0.00941235 | $0.00900944 |
2024-04-07 | $26,528,219 | $4,781,940 | $0.00753154 | $0.00941235 |
2024-04-06 | $26,020,725 | $4,827,068 | $0.00740724 | $0.00753154 |
2024-04-05 | $26,570,384 | $5,005,164 | $0.00758689 | $0.00740724 |
Want data in another currency? Use our API