Wexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,826,825 | $94,331 | N/A |
| 2026-09-29 | $3,877,524 | $102,163 | $0.01115145 |
| 2026-09-28 | $3,717,794 | $105,221 | $0.01129919 |
| 2026-09-27 | $3,568,963 | $106,530 | $0.01083373 |
| 2026-09-26 | $3,228,541 | $103,523 | $0.01040003 |
| 2026-09-25 | $3,006,495 | $98,454 | $0.00940804 |
| 2026-09-24 | $3,004,780 | $91,850 | $0.00876099 |
| 2026-09-23 | $3,002,012 | $97,411 | $0.00875599 |
| 2026-09-22 | $3,149,628 | $94,611 | $0.00874793 |
| 2026-09-21 | $3,127,272 | $93,642 | $0.00917808 |
| 2026-09-20 | $3,161,194 | $93,309 | $0.00911294 |
| 2026-09-19 | $3,171,778 | $92,482 | $0.00921179 |
| 2026-09-18 | $3,242,716 | $93,426 | $0.00924263 |
| 2026-09-17 | $3,177,218 | $94,091 | $0.00944934 |
| 2026-09-16 | $3,280,792 | $104,002 | $0.00925848 |
| 2026-09-15 | $3,026,191 | $100,840 | $0.00956030 |
| 2026-09-14 | $2,914,879 | $88,284 | $0.00881838 |
| 2026-09-13 | $3,165,532 | $98,983 | $0.00849402 |
| 2026-09-12 | $3,283,119 | $99,198 | $0.00922443 |
| 2026-09-11 | $3,075,945 | $88,800 | $0.00956708 |
Want data in another currency? Use our API
Or check it out in the app stores
