Wexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $3,165,532 | $98,983 | N/A |
| 2026-09-12 | $3,283,119 | $99,198 | $0.00922443 |
| 2026-09-11 | $3,075,945 | $88,800 | $0.00956708 |
| 2026-09-10 | $3,363,817 | $93,429 | $0.00896337 |
| 2026-09-09 | $3,457,519 | $87,476 | $0.00980223 |
| 2026-09-08 | $3,540,908 | $107,131 | $0.01007528 |
| 2026-09-07 | $3,291,898 | $92,554 | $0.01031828 |
| 2026-09-06 | $3,345,854 | $94,093 | $0.00959266 |
| 2026-09-05 | $3,235,870 | $101,563 | $0.00974989 |
| 2026-09-04 | $3,192,328 | $96,036 | $0.00942939 |
| 2026-09-03 | $3,144,547 | $92,122 | $0.00930251 |
| 2026-09-02 | $3,197,486 | $81,095 | $0.00916328 |
| 2026-09-01 | $3,586,362 | $81,519 | $0.00931754 |
| 2026-08-31 | $4,255,078 | $97,751 | $0.01045074 |
| 2026-08-30 | $4,603,744 | $95,905 | $0.01239939 |
| 2026-08-29 | $4,632,022 | $96,755 | $0.01341541 |
| 2026-08-28 | $4,623,784 | $93,527 | $0.01349781 |
| 2026-08-27 | $4,519,377 | $90,813 | $0.01347380 |
| 2026-08-26 | $4,544,251 | $95,941 | $0.01316956 |
| 2026-08-25 | $4,474,831 | $90,236 | $0.01324204 |
Want data in another currency? Use our API
Or check it out in the app stores
