Wexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,917,943 | $90,496 | N/A |
| 2026-08-11 | $4,885,164 | $91,782 | $0.01433099 |
| 2026-08-10 | $4,928,162 | $94,775 | $0.01423547 |
| 2026-08-09 | $4,923,174 | $93,498 | $0.01436077 |
| 2026-08-08 | $4,955,407 | $90,309 | $0.01434623 |
| 2026-08-07 | $5,222,731 | $94,817 | $0.01444016 |
| 2026-08-06 | $5,118,406 | $93,234 | $0.01476217 |
| 2026-08-05 | $4,898,120 | $88,405 | $0.01533689 |
| 2026-08-04 | $5,084,944 | $89,768 | $0.01467682 |
| 2026-08-03 | $5,242,403 | $88,033 | $0.01523662 |
| 2026-08-02 | $5,569,364 | $87,210 | $0.01570843 |
| 2026-08-01 | $5,347,284 | $82,626 | $0.01668815 |
| 2026-07-31 | $5,418,459 | $88,478 | $0.01602270 |
| 2026-07-30 | $5,338,806 | $92,278 | $0.01623597 |
| 2026-07-29 | $5,154,767 | $89,885 | $0.01599730 |
| 2026-07-28 | $5,211,798 | $94,684 | $0.01544584 |
| 2026-07-27 | $5,233,608 | $103,487 | $0.01561673 |
| 2026-07-26 | $5,257,461 | $120,261 | $0.01568208 |
| 2026-07-25 | $5,371,745 | $117,358 | $0.01575356 |
| 2026-07-24 | $5,478,330 | $117,577 | $0.01609600 |
Want data in another currency? Use our API
Or check it out in the app stores
