World Friendship Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $277,492 | $0.096496 | N/A |
2024-06-04 | $0.000000000000000000 | $252,824 | $0.100014 | $0.096496 |
2024-06-03 | $0.000000000000000000 | $278,300 | $0.096900 | $0.100014 |
2024-06-02 | $0.000000000000000000 | $247,334 | $0.098446 | $0.096900 |
2024-06-01 | $0.000000000000000000 | $260,654 | $0.098691 | $0.098446 |
2024-05-31 | $0.000000000000000000 | $254,812 | $0.115196 | $0.098691 |
2024-05-30 | $0.000000000000000000 | $313,368 | $0.130608 | $0.115196 |
2024-05-29 | $0.000000000000000000 | $338,650 | $0.100674 | $0.130608 |
2024-05-28 | $0.000000000000000000 | $277,292 | $0.076574 | $0.100674 |
2024-05-27 | $0.000000000000000000 | $241,829 | $0.067973 | $0.076574 |
2024-05-26 | $0.000000000000000000 | $242,073 | $0.066324 | $0.067973 |
2024-05-25 | $0.000000000000000000 | $179,158 | $0.056873 | $0.066324 |
2024-05-24 | $0.000000000000000000 | $158,269 | $0.054176 | $0.056873 |
2024-05-23 | $0.000000000000000000 | $162,414 | $0.054759 | $0.054176 |
2024-05-22 | $0.000000000000000000 | $164,366 | $0.054769 | $0.054759 |
2024-05-21 | $0.000000000000000000 | $154,171 | $0.055202 | $0.054769 |
2024-05-20 | $0.000000000000000000 | $166,654 | $0.053785 | $0.055202 |
2024-05-19 | $0.000000000000000000 | $163,120 | $0.052472 | $0.053785 |
2024-05-18 | $0.000000000000000000 | $199,307 | $0.051435 | $0.052472 |
2024-05-17 | $0.000000000000000000 | $380,661 | $0.054793 | $0.051435 |
2024-05-16 | $0.000000000000000000 | $337,623 | $0.053706 | $0.054793 |
2024-05-15 | $0.000000000000000000 | $396,398 | $0.051287 | $0.053706 |
2024-05-14 | $0.000000000000000000 | $453,017 | $0.064210 | $0.051287 |
2024-05-13 | $0.000000000000000000 | $320,244 | $0.070283 | $0.064210 |
2024-05-12 | $0.000000000000000000 | $264,720 | $0.058526 | $0.070283 |
2024-05-11 | $0.000000000000000000 | $392,630 | $0.04933658 | $0.058526 |
2024-05-10 | $0.000000000000000000 | $287,327 | $0.04158238 | $0.04933658 |
2024-05-09 | $0.000000000000000000 | $235,341 | $0.03790010 | $0.04158238 |
2024-05-08 | $0.000000000000000000 | $265,744 | $0.03408666 | $0.03790010 |
2024-05-07 | $0.000000000000000000 | $251,331 | $0.02955292 | $0.03408666 |
Want data in another currency? Use our API