World Friendship Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $709,107 | $25,825 | N/A |
| 2026-07-18 | $689,156 | $25,820 | $0.00299518 |
| 2026-07-17 | $702,645 | $20,014 | $0.00304876 |
| 2026-07-16 | $673,264 | $16,567.98 | $0.00291918 |
| 2026-07-15 | $687,665 | $22,238 | $0.00297550 |
| 2026-07-14 | $708,765 | $24,241 | $0.00306302 |
| 2026-07-13 | $722,534 | $26,068 | $0.00312119 |
| 2026-07-12 | $761,036 | $25,389 | $0.00328437 |
| 2026-07-11 | $726,080 | $38,776 | $0.00312953 |
| 2026-07-10 | $692,330 | $41,337 | $0.00298185 |
| 2026-07-09 | $2,526,714 | $22,607 | $0.00252671 |
| 2026-07-08 | $848,623 | $31,056 | $0.00361635 |
| 2026-07-07 | $981,186 | $36,006 | $0.00417058 |
| 2026-07-06 | $990,839 | $34,521 | $0.00420518 |
| 2026-07-05 | $981,742 | $33,345 | $0.00416218 |
| 2026-07-04 | $958,514 | $32,816 | $0.00406027 |
| 2026-07-03 | $1,083,972 | $35,783 | $0.00458389 |
| 2026-07-02 | $1,018,057 | $37,438 | $0.00428064 |
| 2026-07-01 | $1,341,726 | $48,510 | $0.00561058 |
| 2026-06-30 | $1,503,328 | $55,833 | $0.00624158 |
Want data in another currency? Use our API
Or check it out in the app stores
