WFDP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $9,425.39 | $10.27 | N/A |
2024-05-10 | $0.000000000000000000 | $10,373.98 | $10.01 | $10.27 |
2024-05-09 | $0.000000000000000000 | $10,887.78 | $10.27 | $10.01 |
2024-05-08 | $0.000000000000000000 | $8,977.62 | $10.00 | $10.27 |
2024-05-07 | $0.000000000000000000 | $9,890.19 | $10.27 | $10.00 |
2024-05-06 | $0.000000000000000000 | $10,022.06 | $10.27 | $10.27 |
2024-05-05 | $0.000000000000000000 | $9,793.80 | $10.27 | $10.27 |
2024-05-04 | $0.000000000000000000 | $9,703.56 | $10.27 | $10.27 |
2024-05-03 | $0.000000000000000000 | $10,217.71 | $10.00 | $10.27 |
2024-05-02 | $0.000000000000000000 | $9,310.43 | $9.98 | $10.00 |
2024-05-01 | $0.000000000000000000 | $9,557.89 | $9.99 | $9.98 |
2024-04-30 | $0.000000000000000000 | $8,542.74 | $10.26 | $9.99 |
2024-04-29 | $0.000000000000000000 | $9,317.25 | $10.27 | $10.26 |
2024-04-28 | $0.000000000000000000 | $7,183.72 | $10.26 | $10.27 |
2024-04-27 | $0.000000000000000000 | $10,642.52 | $10.26 | $10.26 |
2024-04-26 | $0.000000000000000000 | $9,648.00 | $10.27 | $10.26 |
2024-04-25 | $0.000000000000000000 | $9,896.95 | $10.26 | $10.27 |
2024-04-24 | $0.000000000000000000 | $9,700.59 | $10.27 | $10.26 |
2024-04-23 | $0.000000000000000000 | $13,669.73 | $10.27 | $10.27 |
2024-04-22 | $0.000000000000000000 | $10,551.42 | $10.27 | $10.27 |
2024-04-21 | $0.000000000000000000 | $9,612.50 | $10.26 | $10.27 |
2024-04-20 | $0.000000000000000000 | $1,024.50 | $9.01 | $10.26 |
2024-04-19 | $0.000000000000000000 | $9,778.93 | $10.31 | $9.01 |
2024-04-18 | $0.000000000000000000 | $13,215.62 | $10.29 | $10.31 |
2024-04-17 | $0.000000000000000000 | $13,348.34 | $10.30 | $10.29 |
2024-04-16 | $0.000000000000000000 | $28,505 | $10.30 | $10.30 |
2024-04-15 | $0.000000000000000000 | $10,033.97 | $10.00 | $10.30 |
2024-04-14 | $0.000000000000000000 | $9,987.22 | $10.42 | $10.00 |
2024-04-13 | $0.000000000000000000 | $9,888.00 | $10.00 | $10.42 |
2024-04-12 | $0.000000000000000000 | $10,087.58 | $10.00 | $10.00 |
2024-04-11 | $0.000000000000000000 | $8,849.18 | $9.99 | $10.00 |
Want data in another currency? Use our API