Whale Intel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $27,274 | $6.92 | N/A |
| 2026-09-24 | $26,157 | $155.84 | $0.00003569 |
| 2026-09-23 | $27,960 | $1.84 | $0.00003423 |
| 2026-09-22 | $27,247 | $10.92 | $0.00003658 |
| 2026-09-21 | $25,173 | $174.75 | $0.00003565 |
| 2026-09-20 | $25,869 | $282.28 | $0.00003294 |
| 2026-09-19 | $26,429 | $2.17 | $0.00003385 |
| 2026-09-18 | $26,422 | $2.17 | $0.00003458 |
| 2026-09-12 | $25,236 | $2.95 | $0.00003457 |
| 2026-09-11 | $25,214 | $252.98 | $0.00003302 |
| 2026-09-10 | $27,650 | $130.76 | $0.00003299 |
| 2026-09-09 | $28,530 | $133.19 | $0.00003618 |
| 2026-09-08 | $31,135 | $22.16 | $0.00003733 |
| 2026-09-07 | $31,013 | $142.15 | $0.00004074 |
| 2026-09-06 | $29,872 | $29.39 | $0.00004058 |
| 2026-09-05 | $28,796 | $39.08 | $0.00003909 |
| 2026-09-04 | $30,551 | $144.08 | $0.00003768 |
| 2026-09-03 | $31,410 | $6.64 | $0.00003997 |
| 2026-09-02 | $30,389 | $109.58 | $0.00004110 |
| 2026-09-01 | $30,855 | $38.43 | $0.00003976 |
Want data in another currency? Use our API
Or check it out in the app stores
