what the hook? Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-30	$3,428,479	$602,100	N/A
2026-09-29	$2,979,545	$430,764	$16.33
2026-09-28	$3,522,931	$435,796	$14.19
2026-09-27	$3,369,912	$374,316	$16.78
2026-09-26	$4,206,506	$307,132	$16.05
2026-09-25	$4,499,542	$554,931	$20.03
2026-09-24	$3,884,700	$614,682	$21.43
2026-09-23	$3,628,360	$466,831	$18.50
2026-09-22	$3,750,205	$553,494	$17.28
2026-09-21	$4,063,701	$545,613	$17.86
2026-09-20	$4,318,619	$464,078	$19.35
2026-09-19	$3,665,971	$1,330,475	$20.56
2026-09-18	$2,418,997	$571,390	$17.46
2026-09-17	$2,249,460	$522,147	$11.52
2026-09-16	$2,292,383	$628,199	$10.71
2026-09-15	$2,743,906	$375,660	$10.92
2026-09-14	$2,970,585	$894,430	$13.07
2026-09-13	$3,265,172	$1,194,347	$14.15
2026-09-12	$2,622,226	$400,717	$15.55
2026-09-11	$2,844,552	$619,908	$12.49