WHISP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $28,868 | $5.68 | N/A |
| 2026-11-02 | $29,703 | $5.92 | $0.00002889 |
| 2026-11-01 | $29,627 | $5.90 | $0.00002972 |
| 2026-10-31 | $30,411 | $68.42 | $0.00002965 |
| 2026-10-30 | $30,348 | $15.34 | $0.00003043 |
| 2026-10-29 | $32,222 | $16.12 | $0.00003037 |
| 2026-10-28 | $32,039 | $2.05 | $0.00003224 |
| 2026-10-26 | $32,077 | $1.88 | $0.00003206 |
| 2026-10-25 | $32,406 | $27.22 | $0.00003210 |
| 2026-10-24 | $31,883 | $26.71 | $0.00003243 |
| 2026-10-23 | $32,843 | $3.16 | $0.00003190 |
| 2026-10-22 | $34,013 | $77.47 | $0.00003287 |
| 2026-10-21 | $33,997 | $7.54 | $0.00003404 |
| 2026-10-20 | $33,494 | $2.52 | $0.00003402 |
| 2026-10-19 | $33,198 | $25.40 | $0.00003352 |
| 2026-10-18 | $32,974 | $8.45 | $0.00003322 |
| 2026-10-17 | $33,303 | $13.88 | $0.00003300 |
| 2026-10-16 | $33,676 | $30.88 | $0.00003332 |
| 2026-10-15 | $33,387 | $1.27 | $0.00003370 |
| 2026-10-14 | $34,201 | $3.65 | $0.00003341 |
Want data in another currency? Use our API
Or check it out in the app stores
