WhiteBIT Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$16,303,678,785	$1,248,530	N/A
2026-07-17	$16,367,310,397	$19,343,220	$55.68
2026-07-16	$16,391,568,869	$16,174,751	$55.76
2026-07-15	$16,685,307,457	$16,855,924	$56.76
2026-07-14	$16,649,627,905	$13,630,936	$56.64
2026-07-13	$16,049,922,793	$20,736,826	$54.60
2026-07-12	$16,422,257,774	$12,915,617	$55.86
2026-07-11	$16,429,656,716	$10,512,210	$55.89
2026-07-10	$16,452,192,927	$11,719,536	$55.96
2026-07-09	$16,378,027,681	$18,566,016	$55.71
2026-07-08	$6,507,661,431	$22,572,864	$55.07
2026-07-07	$6,647,548,469	$21,162,062	$56.25
2026-07-06	$6,781,370,534	$24,023,320	$57.38
2026-07-05	$6,752,378,296	$14,314,017	$57.14
2026-07-04	$6,726,023,362	$18,882,526	$56.91
2026-07-03	$6,683,372,442	$21,998,950	$56.55
2026-07-02	$6,535,354,050	$15,443,445	$55.30
2026-07-01	$6,455,621,504	$112,784,098	$54.62
2026-06-30	$6,372,950,612	$165,523,097	$53.93
2026-06-29	$5,653,628,445	$132,168,492	$47.84