WhiteBridge Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,692,151 | $165,585 | N/A |
| 2026-09-15 | $1,600,735 | $173,286 | $0.00385191 |
| 2026-09-14 | $1,102,754 | $122,334 | $0.00364409 |
| 2026-09-13 | $824,885 | $71,251 | $0.00251068 |
| 2026-09-12 | $793,297 | $68,701 | $0.00187805 |
| 2026-09-11 | $878,323 | $61,202 | $0.00180613 |
| 2026-09-10 | $1,231,442 | $225,821 | $0.00199971 |
| 2026-09-09 | $2,592,549 | $354,254 | $0.00280367 |
| 2026-09-08 | $1,232,369 | $48,661 | $0.00590261 |
| 2026-09-07 | $1,274,399 | $39,846 | $0.00280581 |
| 2026-09-06 | $1,273,642 | $45,783 | $0.00290150 |
| 2026-09-05 | $1,352,012 | $59,194 | $0.00289990 |
| 2026-09-04 | $1,395,497 | $168,637 | $0.00307834 |
| 2026-09-03 | $1,166,810 | $56,406 | $0.00317812 |
| 2026-09-02 | $1,430,381 | $148,374 | $0.00265739 |
| 2026-09-01 | $1,248,162 | $100,340 | $0.00325767 |
| 2026-08-31 | $808,139 | $31,679 | $0.00284267 |
| 2026-08-30 | $816,620 | $35,218 | $0.00184053 |
| 2026-08-29 | $782,140 | $48,339 | $0.00185986 |
| 2026-08-28 | $746,973 | $38,881 | $0.00178139 |
Want data in another currency? Use our API
Or check it out in the app stores
