WhiteBridge Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $459,797 | $45,734 | N/A |
| 2026-10-31 | $454,093 | $46,204 | $0.00104564 |
| 2026-10-30 | $471,686 | $43,504 | $0.00103267 |
| 2026-10-29 | $507,307 | $40,066 | $0.00107268 |
| 2026-10-28 | $521,747 | $31,416 | $0.00115369 |
| 2026-10-27 | $534,208 | $48,932 | $0.00118653 |
| 2026-10-26 | $515,571 | $46,958 | $0.00121486 |
| 2026-10-25 | $543,180 | $57,419 | $0.00117254 |
| 2026-10-24 | $553,527 | $32,782 | $0.00123532 |
| 2026-10-23 | $634,836 | $44,510 | $0.00125886 |
| 2026-10-22 | $650,910 | $28,992 | $0.00144377 |
| 2026-10-21 | $665,954 | $41,175 | $0.00148033 |
| 2026-10-20 | $793,668 | $54,770 | $0.00151454 |
| 2026-10-19 | $654,339 | $33,732 | $0.00180520 |
| 2026-10-18 | $704,127 | $23,137 | $0.00148833 |
| 2026-10-17 | $701,726 | $41,783 | $0.00160158 |
| 2026-10-16 | $734,787 | $49,240 | $0.00159611 |
| 2026-10-15 | $668,683 | $120,100 | $0.00167131 |
| 2026-10-14 | $762,970 | $21,337 | $0.00152096 |
| 2026-10-13 | $776,248 | $26,492 | $0.00173542 |
Want data in another currency? Use our API
Or check it out in the app stores
