Whuffie Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $4,464,626 | $233,226 | N/A |
| 2026-10-25 | $4,453,874 | $327,236 | $2.30 |
| 2026-10-24 | $4,534,192 | $384,247 | $2.29 |
| 2026-10-23 | $5,250,771 | $455,858 | $2.32 |
| 2026-10-22 | $5,542,239 | $229,731 | $2.65 |
| 2026-10-21 | $5,752,342 | $772,045 | $2.79 |
| 2026-10-20 | $5,760,877 | $1,077,322 | $2.90 |
| 2026-10-19 | $5,813,996 | $1,885,876 | $2.89 |
| 2026-10-18 | $4,672,416 | $777,457 | $2.89 |
| 2026-10-17 | $4,579,590 | $849,334 | $2.32 |
| 2026-10-16 | $4,556,922 | $1,342,539 | $2.23 |
| 2026-10-15 | $4,931,094 | $745,791 | $2.22 |
| 2026-10-14 | $5,546,568 | $990,039 | $2.34 |
| 2026-10-13 | $5,744,994 | $1,046,922 | $2.61 |
| 2026-10-12 | $6,073,598 | $437,392 | $2.49 |
| 2026-10-11 | $6,056,236 | $946,346 | $2.62 |
| 2026-10-10 | $7,332,807 | $1,693,595 | $2.60 |
| 2026-10-09 | $0.000000000000000000 | $2,183,057 | $3.13 |
| 2026-10-08 | $0.000000000000000000 | $415,579 | $3.48 |
Want data in another currency? Use our API
Or check it out in the app stores
