WienerAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $12.83 | N/A |
| 2026-10-09 | $0.000000000000000000 | $47.75 | $0.00000204 |
| 2026-10-08 | $0.000000000000000000 | $47.00 | $0.00000203 |
| 2026-10-07 | $0.000000000000000000 | $268.12 | $0.00000209 |
| 2026-10-06 | $0.000000000000000000 | $1.79 | $0.00000223 |
| 2026-10-05 | $0.000000000000000000 | $1.79 | $0.00000206 |
| 2026-10-03 | $0.000000000000000000 | $15.69 | $0.00000206 |
| 2026-10-02 | $0.000000000000000000 | $15.69 | $0.00000204 |
| 2026-09-30 | $0.000000000000000000 | $1.21 | $0.00000203 |
| 2026-09-29 | $0.000000000000000000 | $15.29 | $0.00000205 |
| 2026-09-28 | $0.000000000000000000 | $1.13 | $0.00000206 |
| 2026-09-27 | $0.000000000000000000 | $1.14 | $0.00000207 |
| 2026-09-26 | $0.000000000000000000 | $63.04 | $0.00000208 |
| 2026-09-25 | $0.000000000000000000 | $63.07 | $0.00000210 |
| 2026-09-24 | $0.000000000000000000 | $25.76 | $0.00000210 |
| 2026-09-23 | $0.000000000000000000 | $554.34 | $0.00000214 |
| 2026-09-22 | $0.000000000000000000 | $4.99 | $0.00000223 |
| 2026-09-20 | $0.000000000000000000 | $21.20 | $0.00000231 |
| 2026-09-19 | $0.000000000000000000 | $1.13 | $0.00000219 |
| 2026-09-18 | $0.000000000000000000 | $27.21 | $0.00000219 |
Want data in another currency? Use our API
Or check it out in the app stores
