Wigl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $12,572,210 | $1,714.80 | N/A |
| 2026-07-16 | $12,666,287 | $1,013.57 | $0.03146306 |
| 2026-07-10 | $12,569,385 | $870.65 | $0.03122236 |
| 2026-07-09 | $12,472,574 | $399.55 | $0.03098188 |
| 2026-07-08 | $648,867 | $1,166.55 | $0.03112015 |
| 2026-07-07 | $650,880 | $1,728.68 | $0.03121668 |
| 2026-07-06 | $654,899 | $3,010.66 | $0.03140942 |
| 2026-07-05 | $653,481 | $4,264.54 | $0.03134141 |
| 2026-07-04 | $627,871 | $845.56 | $0.03011318 |
| 2026-07-03 | $628,349 | $1,500.98 | $0.03013608 |
| 2026-07-02 | $619,065 | $2,309.78 | $0.02969082 |
| 2026-07-01 | $608,965 | $2,113.94 | $0.02920641 |
| 2026-06-30 | $604,737 | $1,196.97 | $0.02900362 |
| 2026-06-29 | $607,483 | $2,048.73 | $0.02913533 |
| 2026-06-28 | $605,485 | $561.21 | $0.02903951 |
| 2026-06-27 | $605,440 | $987.93 | $0.02903735 |
| 2026-06-26 | $605,535 | $3,891.51 | $0.02904192 |
| 2026-06-25 | $607,834 | $4,255.83 | $0.02915215 |
| 2026-06-24 | $614,148 | $4,030.46 | $0.02945499 |
| 2026-06-23 | $620,812 | $1,787.70 | $0.02977459 |
Want data in another currency? Use our API
Or check it out in the app stores
