Wigl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $12,745,135 | $486.73 | N/A |
| 2026-08-07 | $12,724,900 | $245.79 | $0.03165892 |
| 2026-08-06 | $12,749,112 | $892.44 | $0.03160866 |
| 2026-08-05 | $12,691,688 | $144.17 | $0.03166880 |
| 2026-08-04 | $12,639,777 | $1,198.23 | $0.03152616 |
| 2026-08-03 | $12,694,789 | $1,194.98 | $0.03139722 |
| 2026-08-02 | $12,591,814 | $726.28 | $0.03153386 |
| 2026-08-01 | $12,639,869 | $1,172.41 | $0.03127807 |
| 2026-07-31 | $12,775,385 | $491.83 | $0.03139744 |
| 2026-07-30 | $12,780,872 | $1,611.27 | $0.03173406 |
| 2026-07-29 | $12,794,552 | $1,355.63 | $0.03174769 |
| 2026-07-28 | $12,702,604 | $2,219.19 | $0.03178168 |
| 2026-07-27 | $12,859,445 | $1,536.52 | $0.03155328 |
| 2026-07-26 | $12,692,807 | $165.58 | $0.03194287 |
| 2026-07-25 | $12,560,918 | $4,595.46 | $0.03152894 |
| 2026-07-24 | $12,700,160 | $1,005.08 | $0.03120133 |
| 2026-07-23 | $12,807,355 | $480.69 | $0.03154721 |
| 2026-07-22 | $12,804,198 | $592.74 | $0.03181348 |
| 2026-07-21 | $12,755,326 | $1,947.20 | $0.03180564 |
| 2026-07-20 | $12,684,094 | $318.60 | $0.03168424 |
Want data in another currency? Use our API
Or check it out in the app stores
