Wigl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $12,692,892 | $165.58 | N/A |
| 2026-07-25 | $12,560,918 | $4,595.46 | $0.03152915 |
| 2026-07-24 | $12,700,160 | $1,005.08 | $0.03120133 |
| 2026-07-23 | $12,807,355 | $480.69 | $0.03154721 |
| 2026-07-22 | $12,804,198 | $592.74 | $0.03181348 |
| 2026-07-21 | $12,755,326 | $1,947.20 | $0.03180564 |
| 2026-07-20 | $12,684,094 | $318.60 | $0.03168424 |
| 2026-07-19 | $12,671,296 | $256.92 | $0.03150730 |
| 2026-07-18 | $12,653,711 | $1,883.66 | $0.03147551 |
| 2026-07-17 | $12,666,203 | $1,013.56 | $0.03143183 |
| 2026-07-16 | $12,713,077 | $920.30 | $0.03146286 |
| 2026-07-10 | $12,472,574 | $399.55 | $0.03157929 |
| 2026-07-09 | $648,863 | $1,166.54 | $0.03098188 |
| 2026-07-08 | $650,867 | $1,728.65 | $0.03111994 |
| 2026-07-07 | $656,583 | $1,509.21 | $0.03121608 |
| 2026-07-06 | $653,495 | $4,264.63 | $0.03149019 |
| 2026-07-05 | $627,906 | $845.61 | $0.03134212 |
| 2026-07-04 | $628,349 | $1,500.98 | $0.03011485 |
| 2026-07-03 | $619,065 | $2,309.78 | $0.03013608 |
| 2026-07-02 | $608,970 | $2,113.96 | $0.02969082 |
Want data in another currency? Use our API
Or check it out in the app stores
