Wigl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $3,941,855 | $2,084.51 | N/A |
| 2026-10-13 | $3,911,626 | $2,241.36 | $0.03224628 |
| 2026-10-12 | $3,969,922 | $403.81 | $0.03199899 |
| 2026-10-11 | $3,952,325 | $673.58 | $0.03247588 |
| 2026-10-10 | $3,805,959 | $590.64 | $0.03233192 |
| 2026-10-09 | $3,809,679 | $4,162.26 | $0.03239521 |
| 2026-10-08 | $3,919,673 | $2,887.58 | $0.03242688 |
| 2026-10-07 | $3,980,155 | $438.15 | $0.03336312 |
| 2026-10-06 | $4,000,356 | $104.40 | $0.03387792 |
| 2026-10-05 | $4,024,326 | $827.91 | $0.03404987 |
| 2026-10-04 | $3,998,457 | $262.34 | $0.03425389 |
| 2026-10-03 | $3,998,854 | $2,022.07 | $0.03403370 |
| 2026-10-02 | $4,024,310 | $447.09 | $0.03403708 |
| 2026-10-01 | $4,010,365 | $1,884.26 | $0.03425375 |
| 2026-09-30 | $4,010,129 | $1,744.54 | $0.03413506 |
| 2026-09-29 | $4,001,862 | $1,602.97 | $0.03413305 |
| 2026-09-28 | $4,004,284 | $390.83 | $0.03406268 |
| 2026-09-27 | $4,023,245 | $86.69 | $0.03408330 |
| 2026-09-26 | $4,002,065 | $1,051.54 | $0.03424469 |
| 2026-09-25 | $4,016,869 | $812.35 | $0.03406441 |
Want data in another currency? Use our API
Or check it out in the app stores
