Wigl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,501,877 | $1,060.09 | N/A |
| 2026-08-18 | $3,534,478 | $538.93 | $0.03106476 |
| 2026-08-17 | $2,689,304 | $61.90 | $0.03135396 |
| 2026-08-15 | $2,675,798 | $45.88 | $0.03126441 |
| 2026-08-14 | $2,684,164 | $1,252.23 | $0.03110740 |
| 2026-08-13 | $2,695,875 | $963.24 | $0.03120465 |
| 2026-08-12 | $12,678,284 | $572.39 | $0.03134080 |
| 2026-08-11 | $12,655,095 | $808.27 | $0.03149287 |
| 2026-08-10 | $12,740,012 | $72.53 | $0.03143526 |
| 2026-08-09 | $12,803,603 | $72.90 | $0.03164620 |
| 2026-08-08 | $12,744,979 | $486.72 | $0.03180416 |
| 2026-08-07 | $12,724,900 | $245.79 | $0.03165854 |
| 2026-08-06 | $12,749,112 | $892.44 | $0.03160866 |
| 2026-08-05 | $12,691,688 | $144.17 | $0.03166880 |
| 2026-08-04 | $12,639,777 | $1,198.23 | $0.03152616 |
| 2026-08-03 | $12,694,789 | $1,194.98 | $0.03139722 |
| 2026-08-02 | $12,591,814 | $726.28 | $0.03153386 |
| 2026-08-01 | $12,639,869 | $1,172.41 | $0.03127807 |
| 2026-07-31 | $12,775,385 | $491.83 | $0.03139744 |
| 2026-07-30 | $12,780,872 | $1,611.27 | $0.03173406 |
Want data in another currency? Use our API
Or check it out in the app stores
