Wilder World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $187,847,426 | $869,965 | $0.672572 | N/A |
2024-05-10 | $195,922,560 | $599,693 | $0.702558 | $0.672572 |
2024-05-09 | $190,231,033 | $1,065,490 | $0.683063 | $0.702558 |
2024-05-08 | $200,128,957 | $611,281 | $0.716419 | $0.683063 |
2024-05-07 | $203,359,081 | $1,306,601 | $0.728842 | $0.716419 |
2024-05-06 | $211,589,252 | $666,833 | $0.757939 | $0.728842 |
2024-05-05 | $221,464,806 | $777,467 | $0.792225 | $0.757939 |
2024-05-04 | $220,954,447 | $998,752 | $0.790201 | $0.792225 |
2024-05-03 | $212,505,970 | $1,200,652 | $0.761934 | $0.790201 |
2024-05-02 | $200,372,330 | $1,039,965 | $0.718139 | $0.761934 |
2024-05-01 | $206,877,728 | $1,311,394 | $0.741447 | $0.718139 |
2024-04-30 | $213,504,381 | $983,267 | $0.765676 | $0.741447 |
2024-04-29 | $212,793,072 | $1,115,955 | $0.764172 | $0.765676 |
2024-04-28 | $217,975,418 | $887,657 | $0.782656 | $0.764172 |
2024-04-27 | $223,949,904 | $998,505 | $0.802883 | $0.782656 |
2024-04-26 | $233,918,133 | $1,258,673 | $0.838287 | $0.802883 |
2024-04-25 | $250,714,892 | $1,163,519 | $0.897751 | $0.838287 |
2024-04-24 | $248,930,172 | $1,128,173 | $0.891787 | $0.897751 |
2024-04-23 | $256,471,798 | $858,559 | $0.918024 | $0.891787 |
2024-04-22 | $254,106,770 | $769,816 | $0.909420 | $0.918024 |
2024-04-21 | $258,908,924 | $923,416 | $0.928061 | $0.909420 |
2024-04-20 | $243,829,024 | $1,537,467 | $0.874545 | $0.928061 |
2024-04-19 | $237,394,760 | $1,881,549 | $0.850864 | $0.874545 |
2024-04-18 | $220,881,756 | $1,599,386 | $0.791918 | $0.850864 |
2024-04-17 | $239,799,474 | $2,156,052 | $0.860204 | $0.791918 |
2024-04-16 | $239,902,618 | $2,210,645 | $0.860176 | $0.860204 |
2024-04-15 | $268,730,458 | $2,565,200 | $0.962710 | $0.860176 |
2024-04-14 | $219,033,268 | $3,124,065 | $0.782160 | $0.962710 |
2024-04-13 | $263,510,494 | $2,649,962 | $0.946991 | $0.782160 |
2024-04-12 | $313,621,210 | $2,263,433 | $1.12 | $0.946991 |
2024-04-11 | $289,046,717 | $1,839,960 | $1.035 | $1.12 |
Want data in another currency? Use our API