Williams (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $2,103.89 | $1.78 | N/A |
| 2026-09-17 | $2,080.91 | $9.91 | $72.42 |
| 2026-09-16 | $2,112.87 | $10.02 | $71.63 |
| 2026-09-15 | $2,096.88 | $9.99 | $72.39 |
| 2026-09-12 | $2,134.11 | $30.30 | $72.18 |
| 2026-09-11 | $2,156.26 | $30.43 | $73.46 |
| 2026-09-10 | $2,199.74 | $30.61 | $73.19 |
| 2026-08-29 | $2,213.13 | $9.89 | $73.62 |
| 2026-08-28 | $2,237.21 | $2.49 | $74.07 |
Want data in another currency? Use our API
Or check it out in the app stores
