Williams (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $193.50 | $9.85 | N/A |
| 2026-08-03 | $205.84 | $9.97 | $70.37 |
| 2026-07-31 | $206.22 | $35.02 | $71.24 |
| 2026-07-30 | $169.11 | $9.86 | $71.37 |
| 2026-07-23 | $179.41 | $9.96 | $70.49 |
| 2026-07-22 | $169.20 | $9.95 | $74.79 |
| 2026-07-18 | $165.90 | $2.40 | $74.68 |
| 2026-07-17 | $167.86 | $2.46 | $73.22 |
| 2026-07-16 | $167.70 | $9.84 | $75.17 |
| 2026-07-15 | $181.56 | $10.06 | $75.10 |
| 2026-07-14 | $171.14 | $10.04 | $76.80 |
| 2026-07-09 | $168.30 | $197.69 | $76.64 |
| 2026-07-08 | $169.02 | $99.27 | $75.37 |
Want data in another currency? Use our API
Or check it out in the app stores
